NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531C00083000 | 2024-05-20 1:42PM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NKE240607C00083000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00083000 | 2024-05-22 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 496 | 4,147 | 25.00% |
| NKE240531P00083000 | 2024-05-22 1:05PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240607P00083000 | 2024-05-22 1:50PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| NKE240614P00083000 | 2024-05-21 10:23AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 58 | 12.50% |
| NKE240628P00083000 | 2024-05-22 9:31AM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4,937 | 6.25% |
© 2024 Yahoo. All rights reserved.