UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.02-1.53 (-1.55%)
At close: 04:00PM EDT
97.29 +0.27 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930C000850002022-09-16 12:57PM EDT2022-09-3019.7012.0013.300.00--288.96%
NKE221021C000850002022-09-21 3:08PM EDT2022-10-2118.5013.6014.000.00-411460.50%
NKE221028C000850002022-09-13 2:49PM EDT2022-10-2822.7513.9014.300.00-111157.59%
NKE221118C000850002022-09-20 2:43PM EDT2022-11-1819.4514.9015.350.00-51454.54%
NKE221216C000850002022-09-21 3:34PM EDT2022-12-1618.9615.8516.300.00-14150.95%
NKE230120C000850002022-09-22 2:42PM EDT2023-01-2018.2517.2017.950.00-109951.04%
NKE230317C000850002022-09-21 9:30AM EDT2023-03-1718.5018.5019.15-5.65-23.40%51049.00%
NKE230421C000850002022-09-02 2:01PM EDT2023-04-2126.5019.6020.500.00-6650.07%
NKE230616C000850002022-09-23 12:43PM EDT2023-06-1619.8520.9522.35-11.19-36.05%16150.92%
NKE240119C000850002022-09-14 11:41AM EDT2024-01-1932.2524.8526.100.00-107747.38%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220930P000850002022-09-23 3:58PM EDT2022-09-300.490.480.51+0.12+32.43%19936783.01%
NKE221007P000850002022-09-23 3:55PM EDT2022-10-070.880.820.87+0.23+35.38%6221366.26%
NKE221014P000850002022-09-23 2:31PM EDT2022-10-141.211.161.23+0.17+16.35%23532760.21%
NKE221021P000850002022-09-23 3:54PM EDT2022-10-211.481.431.50+0.29+24.37%1561,36355.96%
NKE221028P000850002022-09-23 2:12PM EDT2022-10-282.001.721.90+0.45+29.03%314154.27%
NKE221118P000850002022-09-23 3:57PM EDT2022-11-182.602.582.65+0.43+19.82%14344650.22%
NKE221216P000850002022-09-23 3:38PM EDT2022-12-163.643.453.60+0.59+19.34%9638847.85%
NKE230120P000850002022-09-23 2:35PM EDT2023-01-204.954.504.65+0.90+22.22%1525,38146.08%
NKE230317P000850002022-09-23 1:33PM EDT2023-03-175.905.455.85+0.90+18.00%633443.37%
NKE230421P000850002022-09-23 11:50AM EDT2023-04-216.576.306.75+0.77+13.28%82243.21%
NKE230616P000850002022-09-23 1:48PM EDT2023-06-167.406.907.55+0.60+8.82%51882041.21%
NKE240119P000850002022-09-23 11:46AM EDT2024-01-1910.009.5010.25+2.50+33.33%11,14937.57%
NKE250117P000850002022-09-23 3:29PM EDT2025-01-1712.5011.9013.00+2.50+25.00%153133.70%