UK markets open in 2 hours 3 minutes
NIKKEI 225
38,431.66 -405.80 (-1.04%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.21 -0.04 (-0.05%) GOLD FUTURES
2,357.40 +10.00 (+0.43%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,750.08 +1,629.07 (+3.01%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607C00086000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NKE240614C00086000 | 2024-05-30 1:43PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00086000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240628C00086000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240705C00086000 | 2024-06-03 11:04AM EDT | 2024-07-05 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240712C00086000 | 2024-05-31 10:18AM EDT | 2024-07-12 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607P00086000 | 2024-06-04 12:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NKE240614P00086000 | 2024-06-04 12:17PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240621P00086000 | 2024-06-04 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NKE240628P00086000 | 2024-06-04 1:01PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE240705P00086000 | 2024-06-04 12:29PM EDT | 2024-07-05 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE240712P00086000 | 2024-06-04 3:01PM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.