UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.45 -0.77 (-1.04%) GOLD FUTURES
2,347.10 -22.20 (-0.94%) DOW
38,732.88 +161.85 (+0.42%) Bitcoin GBP
55,403.07 +1,214.06 (+2.24%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:87.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 4.75 | 7.55 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240614C00087000 | 2024-05-30 10:31AM EDT | 2024-06-14 | 6.40 | 7.10 | 8.95 | 0.00 | - | 2 | 0 | 63.28% |
| NKE240621C00087000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 7.03 | 7.95 | 8.55 | 0.00 | - | 13 | 14 | 42.43% |
| NKE240705C00087000 | 2024-06-03 10:28AM EDT | 2024-07-05 | 8.97 | 8.90 | 9.40 | 0.00 | - | 2 | 2 | 42.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607P00087000 | 2024-06-04 1:09PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 65 | 631 | 43.36% |
| NKE240614P00087000 | 2024-06-04 12:17PM EDT | 2024-06-14 | 0.10 | 0.07 | 0.12 | +0.01 | +11.11% | 21 | 979 | 30.96% |
| NKE240621P00087000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.17 | 0.12 | 0.14 | 0.00 | - | 14 | 1,584 | 25.00% |
| NKE240628P00087000 | 2024-06-04 2:10PM EDT | 2024-06-28 | 0.95 | 0.90 | 0.96 | -0.04 | -4.04% | 4 | 160 | 37.55% |
| NKE240705P00087000 | 2024-06-04 9:51AM EDT | 2024-07-05 | 1.21 | 0.98 | 1.03 | +0.15 | +14.15% | 2 | 20 | 34.13% |
| NKE240712P00087000 | 2024-06-03 10:32AM EDT | 2024-07-12 | 1.22 | 1.09 | 1.19 | 0.00 | - | 1 | 1 | 32.81% |
© 2024 Yahoo. All rights reserved.