NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.57 | 1.31 | 1.53 | -0.21 | -11.80% | 89 | 2,266 | 23.56% |
| NKE240621C00092500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 3.08 | 3.00 | 3.10 | -0.12 | -3.75% | 708 | 3,203 | 24.24% |
| NKE240719C00092500 | 2024-05-03 2:32PM EDT | 2024-07-19 | 5.10 | 4.90 | 5.05 | -0.10 | -1.92% | 64 | 967 | 30.90% |
| NKE240920C00092500 | 2024-05-03 3:23PM EDT | 2024-09-20 | 6.60 | 6.45 | 6.55 | -0.14 | -2.08% | 28 | 926 | 29.51% |
| NKE241018C00092500 | 2024-05-03 3:55PM EDT | 2024-10-18 | 7.79 | 7.65 | 7.80 | +0.04 | +0.52% | 12 | 353 | 31.96% |
| NKE241220C00092500 | 2024-05-03 3:07PM EDT | 2024-12-20 | 9.35 | 9.20 | 9.35 | -0.05 | -0.53% | 51 | 2,012 | 32.59% |
| NKE250117C00092500 | 2024-05-03 2:55PM EDT | 2025-01-17 | 10.00 | 9.80 | 9.95 | +0.36 | +3.73% | 1 | 479 | 32.72% |
| NKE250321C00092500 | 2024-05-02 10:41AM EDT | 2025-03-21 | 10.75 | 11.00 | 11.20 | 0.00 | - | 1 | 59 | 33.00% |
| NKE250620C00092500 | 2024-04-23 1:53PM EDT | 2025-06-20 | 14.36 | 12.55 | 12.90 | 0.00 | - | 2 | 222 | 33.53% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 14.30 | 15.60 | 0.00 | - | 1 | 20 | 33.79% |
| NKE260116C00092500 | 2024-05-03 9:56AM EDT | 2026-01-16 | 16.50 | 15.75 | 16.25 | +0.70 | +4.43% | 1 | 119 | 34.41% |
| NKE261218C00092500 | 2024-04-29 2:32PM EDT | 2026-12-18 | 21.50 | 19.65 | 20.55 | 0.00 | - | 3 | 32 | 35.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.57 | 1.64 | 1.67 | -0.21 | -11.80% | 305 | 3,158 | 20.63% |
| NKE240621P00092500 | 2024-05-03 3:18PM EDT | 2024-06-21 | 3.03 | 3.00 | 3.10 | -0.12 | -3.81% | 735 | 5,447 | 21.66% |
| NKE240719P00092500 | 2024-05-03 10:34AM EDT | 2024-07-19 | 4.65 | 4.60 | 4.70 | -0.10 | -2.11% | 653 | 3,672 | 26.76% |
| NKE240920P00092500 | 2024-05-03 12:31PM EDT | 2024-09-20 | 5.70 | 5.60 | 5.70 | -0.20 | -3.39% | 298 | 2,302 | 24.24% |
| NKE241018P00092500 | 2024-05-01 3:39PM EDT | 2024-10-18 | 7.18 | 6.50 | 6.60 | 0.00 | - | 3 | 889 | 25.75% |
| NKE241220P00092500 | 2024-05-03 10:01AM EDT | 2024-12-20 | 7.50 | 7.55 | 7.70 | -0.35 | -4.46% | 1 | 909 | 25.73% |
| NKE250117P00092500 | 2024-05-03 12:55PM EDT | 2025-01-17 | 8.00 | 7.85 | 8.00 | -0.20 | -2.44% | 2 | 2,520 | 25.28% |
| NKE250321P00092500 | 2024-05-01 3:00PM EDT | 2025-03-21 | 8.80 | 7.55 | 8.75 | 0.00 | - | 2 | 210 | 24.85% |
| NKE250620P00092500 | 2024-04-26 12:43PM EDT | 2025-06-20 | 8.70 | 9.50 | 9.95 | 0.00 | - | 3 | 1,490 | 25.04% |
| NKE251219P00092500 | 2024-04-03 11:55AM EDT | 2025-12-19 | 11.81 | 10.00 | 11.40 | 0.00 | - | 1 | 50 | 23.98% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 12.50 | 11.25 | 12.55 | 0.00 | - | 10 | 1,224 | 25.86% |
| NKE261218P00092500 | 2024-04-19 9:45AM EDT | 2026-12-18 | 12.69 | 13.15 | 14.00 | 0.00 | - | 1 | 20 | 23.32% |
© 2024 Yahoo. All rights reserved.