NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00096000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NKE240531C00096000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| NKE240607C00096000 | 2024-05-22 10:06AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE240614C00096000 | 2024-05-22 3:35PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NKE240628C00096000 | 2024-05-22 1:47PM EDT | 2024-06-28 | 2.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00096000 | 2024-05-21 12:05PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240531P00096000 | 2024-05-20 2:56PM EDT | 2024-05-31 | 4.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE240607P00096000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240614P00096000 | 2024-05-07 3:16PM EDT | 2024-06-14 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240628P00096000 | 2024-05-21 11:18AM EDT | 2024-06-28 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.