NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00097000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 115 | 427 | 22.27% |
| NKE240531C00097000 | 2024-05-17 3:34PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.05 | -26.32% | 92 | 1,096 | 19.73% |
| NKE240607C00097000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.27 | 0.25 | 0.44 | -0.09 | -25.00% | 62 | 175 | 21.92% |
| NKE240614C00097000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.52 | 0.49 | 0.73 | -0.10 | -16.13% | 39 | 90 | 23.07% |
| NKE240628C00097000 | 2024-05-17 10:27AM EDT | 2024-06-28 | 2.03 | 1.74 | 2.15 | -0.53 | -20.70% | 2 | 31 | 32.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00097000 | 2024-05-14 9:35AM EDT | 2024-05-24 | 3.33 | 4.35 | 5.55 | 0.00 | - | 2 | 4 | 46.19% |
| NKE240531P00097000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 5.03 | 2.93 | 5.15 | 0.00 | - | 1 | 2 | 24.37% |
| NKE240607P00097000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 4.51 | 4.15 | 5.60 | 0.00 | - | 1 | 2 | 27.42% |
| NKE240614P00097000 | 2024-05-15 12:00PM EDT | 2024-06-14 | 5.75 | 5.45 | 6.15 | 0.00 | - | 7 | 7 | 30.40% |
| NKE240628P00097000 | 2024-05-13 1:30PM EDT | 2024-06-28 | 6.80 | 6.65 | 7.00 | 0.00 | - | 1 | 1 | 32.47% |
© 2024 Yahoo. All rights reserved.