NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-05-07 10:35AM EDT | 2024-05-17 | 0.33 | 0.32 | 0.36 | +0.07 | +26.92% | 30 | 2,281 | 23.58% |
| NKE240621C00097500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 1.71 | 1.67 | 1.69 | +0.32 | +23.02% | 98 | 5,031 | 23.71% |
| NKE240719C00097500 | 2024-05-07 10:32AM EDT | 2024-07-19 | 3.60 | 3.60 | 3.70 | +0.35 | +10.77% | 21 | 2,042 | 31.18% |
| NKE240920C00097500 | 2024-05-07 10:07AM EDT | 2024-09-20 | 5.00 | 5.15 | 5.20 | +0.35 | +7.53% | 3 | 943 | 29.54% |
| NKE241018C00097500 | 2024-05-06 2:28PM EDT | 2024-10-18 | 5.95 | 6.30 | 6.40 | 0.00 | - | 10 | 609 | 31.71% |
| NKE241220C00097500 | 2024-05-07 10:17AM EDT | 2024-12-20 | 7.88 | 7.85 | 8.00 | +0.48 | +6.49% | 2 | 408 | 32.39% |
| NKE250117C00097500 | 2024-05-07 10:12AM EDT | 2025-01-17 | 8.40 | 8.50 | 8.65 | +0.45 | +5.66% | 2 | 579 | 32.64% |
| NKE250321C00097500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 9.35 | 9.70 | 9.90 | 0.00 | - | 1 | 36 | 32.81% |
| NKE250620C00097500 | 2024-05-06 12:48PM EDT | 2025-06-20 | 10.80 | 11.05 | 11.55 | 0.00 | - | 1 | 451 | 33.11% |
| NKE251219C00097500 | 2024-05-01 9:38AM EDT | 2025-12-19 | 12.90 | 14.05 | 14.40 | 0.00 | - | 2 | 49 | 33.56% |
| NKE260116C00097500 | 2024-05-06 12:45PM EDT | 2026-01-16 | 13.95 | 14.70 | 14.95 | 0.00 | - | 2 | 106 | 33.93% |
| NKE261218C00097500 | 2024-05-06 3:58PM EDT | 2026-12-18 | 18.30 | 18.40 | 19.30 | 0.00 | - | 1 | 14 | 34.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-05-06 2:40PM EDT | 2024-05-17 | 4.57 | 3.60 | 3.70 | 0.00 | - | 15 | 494 | 0.00% |
| NKE240621P00097500 | 2024-05-07 10:21AM EDT | 2024-06-21 | 4.80 | 4.80 | 4.90 | -0.78 | -13.98% | 16 | 3,594 | 19.51% |
| NKE240719P00097500 | 2024-05-07 10:48AM EDT | 2024-07-19 | 6.35 | 6.40 | 6.50 | -0.75 | -10.56% | 1 | 1,946 | 25.62% |
| NKE240920P00097500 | 2024-05-07 11:00AM EDT | 2024-09-20 | 7.40 | 7.35 | 7.55 | -0.94 | -11.27% | 8 | 1,435 | 23.55% |
| NKE241018P00097500 | 2024-05-06 11:51AM EDT | 2024-10-18 | 8.95 | 8.20 | 8.35 | 0.00 | - | 4 | 211 | 24.68% |
| NKE241220P00097500 | 2024-04-26 3:43PM EDT | 2024-12-20 | 9.25 | 9.20 | 9.35 | 0.00 | - | 22 | 394 | 24.41% |
| NKE250117P00097500 | 2024-04-24 3:37PM EDT | 2025-01-17 | 9.25 | 9.55 | 9.75 | 0.00 | - | 60 | 2,402 | 24.32% |
| NKE250321P00097500 | 2024-04-29 9:42AM EDT | 2025-03-21 | 9.90 | 10.30 | 10.50 | 0.00 | - | - | 15 | 23.94% |
| NKE250620P00097500 | 2024-04-15 11:16AM EDT | 2025-06-20 | 11.65 | 11.20 | 11.70 | 0.00 | - | 3 | 814 | 24.15% |
| NKE251219P00097500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 14.05 | 12.45 | 13.05 | 0.00 | - | 1 | 72 | 22.94% |
| NKE260116P00097500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.25 | 13.00 | 13.30 | 0.00 | - | 1 | 1,507 | 22.93% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.90 | 16.00 | 0.00 | - | 1 | 6 | 22.94% |
© 2024 Yahoo. All rights reserved.