UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.80 -8.40 (-0.36%) DOW
38,864.01 +11.74 (+0.03%) Bitcoin GBP
50,531.88 -114.07 (-0.23%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 10 |
| 21.92 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 30 |
| 18.70 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 84 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 26 | 328 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 79.00 | 0.04 | 0.00 | - | 370 | 175 |
| 13.55 | +0.55 | +4.23% | 1 | 3 | 80.00 | 0.01 | 0.00 | - | 6 | 311 |
| - | - | - | - | - | 81.00 | 0.01 | -0.03 | -75.00% | 830 | 354 |
| 10.75 | +0.69 | +6.86% | 1 | 1 | 82.00 | 0.01 | 0.00 | - | 40 | 99 |
| 10.15 | 0.00 | - | 1 | 2 | 83.00 | 0.01 | -0.01 | -50.00% | 71 | 180 |
| 8.65 | -0.72 | -7.68% | 1 | 11 | 84.00 | 0.01 | 0.00 | - | 563 | 182 |
| 7.00 | 0.00 | - | 1 | 3 | 85.00 | 0.01 | -0.01 | -50.00% | 1 | 107 |
| 5.45 | 0.00 | - | 1 | 2 | 86.00 | 0.03 | 0.00 | - | 22 | 330 |
| 6.25 | +0.95 | +17.92% | 1 | 64 | 87.00 | 0.02 | -0.01 | -33.33% | 17 | 1,781 |
| 4.20 | 0.00 | - | 40 | 102 | 88.00 | 0.02 | -0.02 | -50.00% | 8 | 2,862 |
| 4.50 | +0.85 | +23.29% | 2 | 49 | 89.00 | 0.04 | -0.02 | -33.33% | 92 | 857 |
| 3.48 | +0.29 | +9.09% | 3 | 305 | 90.00 | 0.08 | -0.01 | -11.11% | 117 | 3,485 |
| 2.59 | 0.00 | - | 16 | 327 | 91.00 | 0.12 | -0.07 | -36.84% | 144 | 800 |
| 1.98 | +0.18 | +10.00% | 40 | 458 | 92.00 | 0.25 | -0.16 | -39.02% | 1,347 | 1,230 |
| 1.15 | 0.00 | - | 159 | 1,595 | 93.00 | 0.53 | -0.18 | -25.35% | 179 | 282 |
| 0.60 | -0.04 | -6.25% | 702 | 1,131 | 94.00 | 0.96 | -0.44 | -31.43% | 84 | 176 |
| 0.26 | -0.06 | -18.75% | 7,158 | 4,449 | 95.00 | 1.72 | -0.53 | -23.56% | 112 | 318 |
| 0.09 | -0.04 | -30.77% | 313 | 1,648 | 96.00 | 3.70 | 0.00 | - | 3 | 18 |
| 0.04 | -0.02 | -33.33% | 64 | 517 | 97.00 | 4.10 | 0.00 | - | 4 | 60 |
| 0.01 | -0.01 | -50.00% | 33 | 545 | 98.00 | 8.45 | 0.00 | - | 38 | 5 |
| 0.01 | -0.01 | -50.00% | 2 | 276 | 99.00 | 7.04 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 8 | 767 | 100.00 | 7.16 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 4 | 227 | 101.00 | 6.98 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 6 | 162 | 102.00 | 6.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 64 | 103.00 | 12.01 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 2 | 126 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 163 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 94 | 106.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 6 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 81 | 110.00 | 14.25 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 115.00 | 24.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.