UK markets open in 1 hour 53 minutes
NIKKEI 225
37,104.32 -975.38 (-2.56%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.25 +1.52 (+1.84%) GOLD FUTURES
2,398.40 +0.40 (+0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,171.99 +477.96 (+0.96%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2024-04-19 | 9.95 | 0.00 | - | 4,255 | 0 |
| 0.02 | 0.00 | - | 700 | 0 | 2024-04-26 | 15.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | 13.62 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1,156 | 0 | 2024-05-17 | 10.30 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 2024-05-24 | 14.88 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 1,014 | 0 | 2024-06-21 | 9.85 | 0.00 | - | 5 | 0 |
| 2.29 | 0.00 | - | 256 | 0 | 2024-07-19 | 11.00 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 7 | 0 | 2024-09-20 | 12.30 | 0.00 | - | 83 | 0 |
| 4.30 | 0.00 | - | 17 | 0 | 2024-10-18 | 13.90 | 0.00 | - | 16 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 17.40 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 59 | 0 | 2025-01-17 | 14.15 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 75 | 0 | 2025-03-21 | 15.90 | 0.00 | - | - | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.05 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 2025-12-19 | 18.81 | 0.00 | - | 13 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.99 | 0.00 | - | 7 | 0 |
| 16.40 | 0.00 | - | 5 | 0 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.