UK Markets close in 5 hrs 45 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.01-1.03 (-0.88%)
At close: 04:00PM EDT
115.05 -0.96 (-0.83%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.78+3.76+62.46%118,7092022-08-190.21-0.70-76.92%7717,794
11.090.00-1832022-08-260.51-0.87-63.04%11324
10.20+3.23+46.34%422022-09-020.68-1.12-62.22%147
7.100.00-452022-09-091.16-1.17-50.21%257
10.95+3.20+41.29%179452022-09-161.63-1.06-39.41%973,590
-----2022-09-232.13-1.80-45.80%327
-----2022-09-302.82+2.82-14-
13.15+2.85+27.67%71,2092022-10-213.65-1.26-25.66%3903,639
16.61+3.11+23.04%31,1632023-01-206.40-1.40-17.95%365,732
19.50+1.33+7.32%1532023-06-168.28-1.87-18.42%51,893
24.15+2.45+11.29%31612024-01-1911.70-1.65-12.36%531,405