UK markets close in 43 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.17+1.30 (+1.14%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.620.00-133222022-08-120.35-0.34-49.28%116185
5.95+1.00+20.20%112,4242022-08-190.90-0.37-29.13%1151,679
6.350.00-22972022-08-261.35-0.40-22.86%761
6.85+0.71+11.56%1322022-09-022.600.00-367
7.500.00--62022-09-092.19-0.61-21.79%113
7.72+0.92+13.53%72,7792022-09-162.64-0.44-14.29%153,972
-----2022-09-234.330.00-1414
10.25+0.85+9.04%13,4442022-10-215.00-0.50-9.09%741,932
13.700.00-203,3962023-01-207.85-0.55-6.55%18,542
17.10+0.18+1.06%16872023-06-1611.050.00-21,337
21.300.00-81862024-01-1914.100.00-42,061