UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.46 -0.35 (-0.42%) GOLD FUTURES
2,341.00 +2.60 (+0.11%) DOW
37,986.00 -474.92 (-1.23%) Bitcoin GBP
51,351.80 -163.52 (-0.32%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 203 | 2024-04-26 | 12.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 80 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
| 0.01 | -0.02 | -66.67% | 4 | 2,227 | 2024-05-17 | 13.91 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 62 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 26 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.14 | -0.05 | -26.32% | 198 | 8,869 | 2024-06-21 | 16.70 | +1.50 | +9.87% | 3 | 443 |
| 0.72 | -0.18 | -20.00% | 21 | 2,376 | 2024-07-19 | 15.70 | 0.00 | - | 7 | 117 |
| 1.45 | -0.25 | -14.71% | 20 | 5,027 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
| 2.35 | -0.26 | -9.96% | 43 | 648 | 2024-10-18 | 17.71 | 0.00 | - | 3 | 84 |
| 3.50 | -0.59 | -14.43% | 13 | 1,621 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 555 |
| 3.90 | -0.72 | -15.58% | 110 | 3,177 | 2025-01-17 | 18.80 | +1.40 | +8.05% | 3 | 2,638 |
| 5.35 | 0.00 | - | 1 | 52 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 6.30 | -1.65 | -20.75% | 18 | 389 | 2025-06-20 | 18.51 | 0.00 | - | 1 | 333 |
| 9.88 | 0.00 | - | 3 | 570 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 9.45 | -0.90 | -8.70% | 1 | 443 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
| 15.50 | 0.00 | - | 3 | 36 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.