UK markets open in 24 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,169.02 +340.09 (+2.02%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,339.50 -2.60 (-0.11%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,520.39 +65.02 (+0.12%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-17 | 36.50 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 2024-06-21 | 37.68 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2024-07-19 | 25.00 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 2024-09-20 | 33.55 | 0.00 | - | 440 | 0 |
| 0.51 | 0.00 | - | 10 | 0 | 2024-10-18 | 26.00 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 36.40 | 0.00 | - | 88 | 0 |
| 1.28 | 0.00 | - | 73 | 0 | 2025-01-17 | 38.68 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.15 | 0.00 | - | 3 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.40 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 41.10 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.