NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 2024-06-21 | 16.10 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 64 | 0 | 2024-07-19 | 27.22 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 44.03 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 2024-12-20 | 30.55 | 0.00 | - | 2 | 2 |
| 1.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.10 | 0.00 | - | 23 | 25 |
| 1.48 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.25 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 2025-12-19 | 44.10 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 35.05 | 0.00 | - | - | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.