UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.51+3.40 (+3.09%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--22022-08-12-----
0.020.00-25112022-08-1921.600.00-20
0.010.00-2102022-08-26-----
0.080.00--12022-09-02-----
0.20+0.14+233.33%1112022-09-09-----
0.080.00-83,1372022-09-1622.90+1.95+9.31%11,486
0.28-0.07-20.00%9422022-09-23-----
0.87+0.22+33.85%151,3442022-10-2122.400.00-4468
3.10+0.54+21.09%173,4942023-01-2023.350.00-1002,793
5.250.00-109192023-06-1625.070.00--132
10.60+1.20+12.77%23,1642024-01-1933.800.00-522,198