NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 415 | 2024-04-19 | 19.60 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 2024-04-26 | 38.50 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2,557 | 2024-06-21 | 30.63 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 190 | 2,206 | 2024-07-19 | 46.82 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 2,342 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 66 | 2024-10-18 | - | - | - | - | - |
| 0.71 | 0.00 | - | 40 | 437 | 2024-12-20 | 30.52 | 0.00 | - | 1 | 0 |
| 0.90 | -0.02 | -2.17% | 2 | 1,585 | 2025-01-17 | 40.83 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 1.92 | -0.12 | -5.88% | 11 | 1,223 | 2025-06-20 | 33.65 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 21 | 135 | 2025-12-19 | 39.90 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 2 | 178 | 2026-01-16 | 39.45 | 0.00 | - | 19 | 0 |
| 7.25 | 0.00 | - | 1 | 290 | 2026-12-18 | 47.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.