UK markets open in 48 minutes
NIKKEI 225
38,409.35 +857.19 (+2.28%) HANG SENG
17,183.32 +354.39 (+2.11%) CRUDE OIL
83.51 +0.15 (+0.18%) GOLD FUTURES
2,343.60 +1.50 (+0.06%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,531.33 +30.45 (+0.06%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 16 | 2024-05-17 | 58.70 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 49.36 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 192 | 0 | 2024-07-19 | 28.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 29.15 | 0.00 | - | 36 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-12-20 | 55.15 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 2025-01-17 | 54.40 | 0.00 | - | 74 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 30.20 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 46.90 | 0.00 | - | 1 | 2 |
| 5.08 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.