UK markets open in 4 hours 38 minutes
NIKKEI 225
36,918.71 -1,160.99 (-3.05%) HANG SENG
16,214.74 -171.13 (-1.04%) CRUDE OIL
85.38 +2.65 (+3.20%) GOLD FUTURES
2,426.80 +28.80 (+1.20%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,633.41 -1,031.34 (-2.08%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.97 | 0.00 | - | 1 | 17 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 562 |
| 25.00 | 0.00 | - | 27 | 27 | 2024-05-17 | 0.26 | +0.24 | +1,200.00% | 20 | 124 |
| 29.51 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 453 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 183 |
| 28.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 769 |
| - | - | - | - | - | 2024-10-18 | 0.46 | 0.00 | - | 2 | 172 |
| 32.45 | +5.80 | +21.76% | 100 | 104 | 2024-12-20 | 0.68 | 0.00 | - | 10 | 915 |
| 29.61 | 0.00 | - | 4 | 37 | 2025-01-17 | 0.97 | 0.00 | - | 2 | 1,488 |
| 30.05 | 0.00 | - | - | 2 | 2025-03-21 | 1.34 | 0.00 | - | 15 | 80 |
| 29.83 | 0.00 | - | 11 | 16 | 2025-06-20 | 1.66 | -0.31 | -15.74% | 9 | 3,332 |
| 30.54 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.95 | 0.00 | - | 1 | 491 |
| 35.70 | +4.45 | +14.24% | 10 | 23 | 2026-01-16 | 2.95 | 0.00 | - | 2 | 269 |
| 35.78 | 0.00 | - | 1 | 6 | 2026-12-18 | 4.50 | 0.00 | - | 20 | 43 |
© 2024 Yahoo. All rights reserved.