UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.32 -0.09 (-0.11%) GOLD FUTURES
2,400.90 +17.90 (+0.75%) DOW
37,974.42 +239.31 (+0.63%) Bitcoin GBP
50,511.17 -901.41 (-1.75%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 396 | 2024-04-19 | 0.02 | -0.02 | -50.00% | 73 | 5,630 |
| 7.10 | 0.00 | - | 4 | 6 | 2024-04-26 | 0.08 | -0.04 | -33.33% | 144 | 5,571 |
| 9.00 | 0.00 | - | 1 | 17 | 2024-05-03 | 0.20 | -0.04 | -16.67% | 9 | 1,366 |
| 6.20 | 0.00 | - | - | 1 | 2024-05-10 | 0.31 | 0.00 | - | 61 | 99 |
| 8.65 | 0.00 | - | 21 | 87 | 2024-05-17 | 0.38 | -0.04 | -9.52% | 233 | 2,290 |
| 8.95 | -0.53 | -5.59% | 1 | 18 | 2024-05-24 | 0.66 | +0.23 | +53.49% | 2 | 2,364 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 3 |
| 10.07 | +0.50 | +5.22% | 2 | 278 | 2024-06-21 | 0.94 | -0.09 | -8.74% | 141 | 11,005 |
| 9.65 | -1.22 | -11.22% | 2 | 133 | 2024-07-19 | 1.93 | -0.19 | -8.96% | 153 | 4,647 |
| 12.27 | -0.18 | -1.45% | 22 | 397 | 2024-09-20 | 2.73 | -0.10 | -3.53% | 1 | 5,891 |
| 12.25 | -1.00 | -7.55% | 173 | 222 | 2024-10-18 | 3.40 | -0.35 | -9.33% | 8 | 3,588 |
| 15.00 | 0.00 | - | 1 | 41 | 2024-12-20 | 4.36 | +0.11 | +2.36% | 5 | 4,218 |
| 14.00 | 0.00 | - | 5 | 182 | 2025-01-17 | 4.91 | +0.01 | +0.20% | 8 | 7,811 |
| 13.25 | 0.00 | - | 2 | 5 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 714 |
| 18.05 | 0.00 | - | 10 | 174 | 2025-06-20 | 6.49 | 0.00 | - | 5 | 1,777 |
| 18.72 | 0.00 | - | 1 | 23 | 2025-12-19 | 8.10 | 0.00 | - | 37 | 227 |
| 20.90 | 0.00 | - | 1 | 33 | 2026-01-16 | 7.80 | 0.00 | - | 7 | 1,437 |
| 24.82 | 0.00 | - | 7 | 22 | 2026-12-18 | 9.57 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.