Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.65+2.87 (+2.13%)

At close: 4:00PM EST

137.88 +0.24 (0.17%)
After hours: 5:11PM EST

In the money

Show:ListStraddle

Strike:100.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210305C00100000	2021-02-25 11:55AM EST	2021-03-05	36.49	36.75	38.80	0.00	-	-	0	131.64%
NKE210319C00100000	2021-02-24 11:44AM EST	2021-03-19	34.15	37.35	38.50	0.00	-	1	2	76.76%
NKE210416C00100000	2021-02-09 10:31AM EST	2021-04-16	43.31	36.95	39.40	0.00	-	1	98	55.25%
NKE210618C00100000	2021-03-01 12:22PM EST	2021-06-18	39.40	37.25	40.30	+1.90	+5.07%	1	69	55.20%
NKE210716C00100000	2021-02-26 1:27PM EST	2021-07-16	37.40	38.55	39.60	0.00	-	1	27	44.75%
NKE211015C00100000	2021-02-25 11:55AM EST	2021-10-15	39.35	40.10	40.75	0.00	-	-	11	40.33%
NKE220121C00100000	2021-02-26 3:48PM EST	2022-01-21	40.75	41.40	42.50	0.00	-	3	2,260	39.86%
NKE230120C00100000	2021-02-26 3:04PM EST	2023-01-20	45.00	44.75	46.85	0.00	-	1	140	36.47%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210319P00100000	2021-03-01 2:45PM EST	2021-03-19	0.10	0.04	0.09	-0.03	-23.08%	34	157	61.52%
NKE210416P00100000	2021-03-01 9:40AM EST	2021-04-16	0.27	0.22	0.35	-0.21	-43.75%	11	2,854	51.03%
NKE210618P00100000	2021-03-01 3:41PM EST	2021-06-18	0.86	0.83	0.94	-0.23	-21.10%	5	348	41.19%
NKE210716P00100000	2021-02-23 2:00PM EST	2021-07-16	1.78	1.32	1.44	0.00	-	15	110	41.04%
NKE211015P00100000	2021-03-01 12:22PM EST	2021-10-15	2.65	2.59	2.78	-0.59	-18.21%	10	10	38.89%
NKE220121P00100000	2021-03-01 1:38PM EST	2022-01-21	3.85	3.95	4.15	-0.70	-15.38%	7	2,106	37.54%
NKE230120P00100000	2021-02-18 9:32AM EST	2023-01-20	8.00	8.50	10.55	0.00	-	2	33	39.12%