NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
Strike:100.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201127C00100000 | 2020-10-19 3:12PM EST | 2020-11-27 | 29.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE201218C00100000 | 2020-11-09 12:00PM EST | 2020-12-18 | 32.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE210115C00100000 | 2020-11-09 2:41PM EST | 2021-01-15 | 27.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210319C00100000 | 2020-11-10 10:40AM EST | 2021-03-19 | 28.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE210416C00100000 | 2020-11-10 3:17PM EST | 2021-04-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NKE220121C00100000 | 2020-11-10 12:16PM EST | 2022-01-21 | 34.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE230120C00100000 | 2020-11-10 9:31AM EST | 2023-01-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201127P00100000 | 2020-11-05 12:17PM EST | 2020-11-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE201204P00100000 | 2020-11-03 3:56PM EST | 2020-12-04 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NKE201211P00100000 | 2020-11-10 3:02PM EST | 2020-12-11 | 0.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NKE201218P00100000 | 2020-11-10 3:27PM EST | 2020-12-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NKE210115P00100000 | 2020-11-10 3:26PM EST | 2021-01-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NKE210319P00100000 | 2020-11-06 1:50PM EST | 2021-03-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE210416P00100000 | 2020-11-10 3:57PM EST | 2021-04-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NKE220121P00100000 | 2020-11-10 2:38PM EST | 2022-01-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE230120P00100000 | 2020-11-09 3:08PM EST | 2023-01-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
