UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18-1.02 (-1.00%)
At close: 04:00PM EDT
101.40 +0.22 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708C001000002022-07-01 3:59PM EDT2022-07-082.502.462.67-0.80-24.24%30815839.36%
NKE220715C001000002022-07-01 3:38PM EDT2022-07-153.573.453.70-0.93-20.67%19031240.60%
NKE220722C001000002022-07-01 3:38PM EDT2022-07-224.354.204.50-0.78-15.20%787641.33%
NKE220729C001000002022-06-29 11:35AM EDT2022-07-297.604.805.150.00-161141.58%
NKE220805C001000002022-07-01 3:38PM EDT2022-08-055.575.355.75-1.13-16.87%161341.98%
NKE220819C001000002022-07-01 3:43PM EDT2022-08-196.606.256.55-1.35-16.98%6917140.86%
NKE220916C001000002022-07-01 3:51PM EDT2022-09-167.657.607.85-0.90-10.53%2931739.61%
NKE221021C001000002022-07-01 3:35PM EDT2022-10-219.509.309.70-1.59-14.34%5096941.19%
NKE230120C001000002022-07-01 3:53PM EDT2023-01-2012.1511.9512.50-0.61-4.78%1329340.00%
NKE230616C001000002022-07-01 11:39AM EDT2023-06-1615.1014.7515.70-1.00-6.21%173938.71%
NKE240119C001000002022-07-01 3:38PM EDT2024-01-1919.1618.8019.40-0.94-4.68%3515837.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708P001000002022-07-01 3:54PM EDT2022-07-081.421.301.47-0.02-1.39%1,0431,38038.97%
NKE220715P001000002022-07-01 3:58PM EDT2022-07-152.372.302.45+0.07+3.04%4854,84539.67%
NKE220722P001000002022-07-01 1:40PM EDT2022-07-223.253.003.15+0.10+3.17%1820939.51%
NKE220729P001000002022-07-01 3:55PM EDT2022-07-293.723.553.80+0.10+2.76%4516840.02%
NKE220805P001000002022-06-30 3:16PM EDT2022-08-054.553.954.30+0.25+5.81%21,46439.77%
NKE220819P001000002022-07-01 3:52PM EDT2022-08-195.054.905.10+0.05+1.00%2981,27639.00%
NKE220916P001000002022-07-01 2:05PM EDT2022-09-166.536.256.45+0.33+5.32%371,54338.42%
NKE221021P001000002022-07-01 3:32PM EDT2022-10-218.007.808.05+0.10+1.27%562,03439.06%
NKE230120P001000002022-07-01 3:38PM EDT2023-01-2010.119.9010.25+0.21+2.12%523,39836.40%
NKE230616P001000002022-07-01 1:15PM EDT2023-06-1612.6012.0512.50+0.45+3.70%103,45533.50%
NKE240119P001000002022-07-01 11:03AM EDT2024-01-1914.8714.4514.90+0.52+3.62%101,98831.20%