UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.65+2.87 (+2.13%)
At close: 4:00PM EST

137.88 +0.24 (0.17%)
After hours: 5:11PM EST

In the money
Show:ListStraddle
Strike:100.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001000002021-02-25 11:55AM EST2021-03-0536.4936.7538.800.00--0131.64%
NKE210319C001000002021-02-24 11:44AM EST2021-03-1934.1537.3538.500.00-1276.76%
NKE210416C001000002021-02-09 10:31AM EST2021-04-1643.3136.9539.400.00-19855.25%
NKE210618C001000002021-03-01 12:22PM EST2021-06-1839.4037.2540.30+1.90+5.07%16955.20%
NKE210716C001000002021-02-26 1:27PM EST2021-07-1637.4038.5539.600.00-12744.75%
NKE211015C001000002021-02-25 11:55AM EST2021-10-1539.3540.1040.750.00--1140.33%
NKE220121C001000002021-02-26 3:48PM EST2022-01-2140.7541.4042.500.00-32,26039.86%
NKE230120C001000002021-02-26 3:04PM EST2023-01-2045.0044.7546.850.00-114036.47%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319P001000002021-03-01 2:45PM EST2021-03-190.100.040.09-0.03-23.08%3415761.52%
NKE210416P001000002021-03-01 9:40AM EST2021-04-160.270.220.35-0.21-43.75%112,85451.03%
NKE210618P001000002021-03-01 3:41PM EST2021-06-180.860.830.94-0.23-21.10%534841.19%
NKE210716P001000002021-02-23 2:00PM EST2021-07-161.781.321.440.00-1511041.04%
NKE211015P001000002021-03-01 12:22PM EST2021-10-152.652.592.78-0.59-18.21%101038.89%
NKE220121P001000002021-03-01 1:38PM EST2022-01-213.853.954.15-0.70-15.38%72,10637.54%
NKE230120P001000002021-02-18 9:32AM EST2023-01-208.008.5010.550.00-23339.12%