137.88 +0.24 (0.17%)
After hours: 5:11PM EST
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE210305C00100000 | 2021-02-25 11:55AM EST | 2021-03-05 | 36.49 | 36.75 | 38.80 | 0.00 | - | - | 0 | 131.64% |
NKE210319C00100000 | 2021-02-24 11:44AM EST | 2021-03-19 | 34.15 | 37.35 | 38.50 | 0.00 | - | 1 | 2 | 76.76% |
NKE210416C00100000 | 2021-02-09 10:31AM EST | 2021-04-16 | 43.31 | 36.95 | 39.40 | 0.00 | - | 1 | 98 | 55.25% |
NKE210618C00100000 | 2021-03-01 12:22PM EST | 2021-06-18 | 39.40 | 37.25 | 40.30 | +1.90 | +5.07% | 1 | 69 | 55.20% |
NKE210716C00100000 | 2021-02-26 1:27PM EST | 2021-07-16 | 37.40 | 38.55 | 39.60 | 0.00 | - | 1 | 27 | 44.75% |
NKE211015C00100000 | 2021-02-25 11:55AM EST | 2021-10-15 | 39.35 | 40.10 | 40.75 | 0.00 | - | - | 11 | 40.33% |
NKE220121C00100000 | 2021-02-26 3:48PM EST | 2022-01-21 | 40.75 | 41.40 | 42.50 | 0.00 | - | 3 | 2,260 | 39.86% |
NKE230120C00100000 | 2021-02-26 3:04PM EST | 2023-01-20 | 45.00 | 44.75 | 46.85 | 0.00 | - | 1 | 140 | 36.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE210319P00100000 | 2021-03-01 2:45PM EST | 2021-03-19 | 0.10 | 0.04 | 0.09 | -0.03 | -23.08% | 34 | 157 | 61.52% |
NKE210416P00100000 | 2021-03-01 9:40AM EST | 2021-04-16 | 0.27 | 0.22 | 0.35 | -0.21 | -43.75% | 11 | 2,854 | 51.03% |
NKE210618P00100000 | 2021-03-01 3:41PM EST | 2021-06-18 | 0.86 | 0.83 | 0.94 | -0.23 | -21.10% | 5 | 348 | 41.19% |
NKE210716P00100000 | 2021-02-23 2:00PM EST | 2021-07-16 | 1.78 | 1.32 | 1.44 | 0.00 | - | 15 | 110 | 41.04% |
NKE211015P00100000 | 2021-03-01 12:22PM EST | 2021-10-15 | 2.65 | 2.59 | 2.78 | -0.59 | -18.21% | 10 | 10 | 38.89% |
NKE220121P00100000 | 2021-03-01 1:38PM EST | 2022-01-21 | 3.85 | 3.95 | 4.15 | -0.70 | -15.38% | 7 | 2,106 | 37.54% |
NKE230120P00100000 | 2021-02-18 9:32AM EST | 2023-01-20 | 8.00 | 8.50 | 10.55 | 0.00 | - | 2 | 33 | 39.12% |