UK Markets close in 6 hrs 38 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127C001000002020-10-19 3:12PM EST2020-11-2729.430.000.000.00--00.00%
NKE201218C001000002020-11-09 12:00PM EST2020-12-1832.100.000.000.00-300.00%
NKE210115C001000002020-11-09 2:41PM EST2021-01-1527.810.000.000.00-100.00%
NKE210319C001000002020-11-10 10:40AM EST2021-03-1928.050.000.000.00-500.00%
NKE210416C001000002020-11-10 3:17PM EST2021-04-1629.250.000.000.00-3900.00%
NKE220121C001000002020-11-10 12:16PM EST2022-01-2134.710.000.000.00-300.00%
NKE230120C001000002020-11-10 9:31AM EST2023-01-2039.000.000.000.00-200.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127P001000002020-11-05 12:17PM EST2020-11-270.190.000.000.00-1050.00%
NKE201204P001000002020-11-03 3:56PM EST2020-12-040.460.000.000.00--050.00%
NKE201211P001000002020-11-10 3:02PM EST2020-12-110.320.000.000.00-35025.00%
NKE201218P001000002020-11-10 3:27PM EST2020-12-180.270.000.000.00-38025.00%
NKE210115P001000002020-11-10 3:26PM EST2021-01-150.750.000.000.00-41012.50%
NKE210319P001000002020-11-06 1:50PM EST2021-03-191.310.000.000.00-2012.50%
NKE210416P001000002020-11-10 3:57PM EST2021-04-162.190.000.000.00-21012.50%
NKE220121P001000002020-11-10 2:38PM EST2022-01-216.600.000.000.00-406.25%
NKE230120P001000002020-11-09 3:08PM EST2023-01-2010.300.000.000.00-103.13%