NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 231 | 1,461 | 2024-04-26 | 5.60 | 0.00 | - | 10 | 13 |
| 0.10 | 0.00 | - | 122 | 730 | 2024-05-03 | 5.48 | 0.00 | - | 1 | 11 |
| 0.25 | 0.00 | - | 50 | 344 | 2024-05-10 | 5.30 | 0.00 | - | 8 | 13 |
| 0.42 | 0.00 | - | 1,771 | 4,879 | 2024-05-17 | 5.45 | 0.00 | - | 3 | 206 |
| 0.75 | 0.00 | - | 20 | 276 | 2024-05-24 | 7.14 | 0.00 | - | 1 | 4 |
| 0.83 | 0.00 | - | 6 | 119 | 2024-05-31 | - | - | - | - | - |
| 1.34 | 0.00 | - | 269 | 10,449 | 2024-06-21 | 6.30 | 0.00 | - | 183 | 9,150 |
| 3.05 | 0.00 | - | 250 | 4,978 | 2024-07-19 | 7.35 | 0.00 | - | 3 | 5,238 |
| 4.50 | 0.00 | - | 60 | 1,889 | 2024-09-20 | 8.45 | 0.00 | - | 2 | 5,249 |
| 5.65 | 0.00 | - | 2 | 2,576 | 2024-10-18 | 9.30 | 0.00 | - | 9 | 273 |
| 7.19 | 0.00 | - | 25 | 3,228 | 2024-12-20 | 10.35 | 0.00 | - | 2 | 925 |
| 7.85 | 0.00 | - | 4 | 12,665 | 2025-01-17 | 10.62 | 0.00 | - | 2 | 6,434 |
| 9.05 | 0.00 | - | 226 | 229 | 2025-03-21 | 11.37 | 0.00 | - | 2 | 4 |
| 10.60 | 0.00 | - | 1 | 325 | 2025-06-20 | 12.25 | 0.00 | - | 178 | 1,033 |
| 13.10 | 0.00 | - | 1 | 102 | 2025-12-19 | 15.52 | 0.00 | - | 1 | 1,071 |
| 14.40 | 0.00 | - | 18 | 660 | 2026-01-16 | 14.19 | 0.00 | - | 2 | 1,476 |
| 18.45 | 0.00 | - | 1 | 171 | 2026-12-18 | 16.33 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.