UK markets close in 7 hours 31 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.07+1.97 (+1.73%)
At close: 04:00PM EDT
116.09 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.190.00-102022-08-190.030.00-240
12.250.00-1502022-08-260.170.00-70
-----2022-09-020.450.00-70
15.700.00-602022-09-090.440.00-10
15.840.00-202022-09-160.650.00-1600
-----2022-09-231.330.00-10
15.900.00--02022-09-301.500.00--0
17.050.00-1402022-10-212.100.00-1420
19.970.00-802023-01-204.580.00-1080
22.610.00-402023-06-167.350.00-120
28.700.00-402024-01-1910.500.00-140