NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.19 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.03 | 0.00 | - | 24 | 0 |
| 12.25 | 0.00 | - | 15 | 0 | 2022-08-26 | 0.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.45 | 0.00 | - | 7 | 0 |
| 15.70 | 0.00 | - | 6 | 0 | 2022-09-09 | 0.44 | 0.00 | - | 1 | 0 |
| 15.84 | 0.00 | - | 2 | 0 | 2022-09-16 | 0.65 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2022-09-23 | 1.33 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | - | 0 | 2022-09-30 | 1.50 | 0.00 | - | - | 0 |
| 17.05 | 0.00 | - | 14 | 0 | 2022-10-21 | 2.10 | 0.00 | - | 142 | 0 |
| 19.97 | 0.00 | - | 8 | 0 | 2023-01-20 | 4.58 | 0.00 | - | 108 | 0 |
| 22.61 | 0.00 | - | 4 | 0 | 2023-06-16 | 7.35 | 0.00 | - | 12 | 0 |
| 28.70 | 0.00 | - | 4 | 0 | 2024-01-19 | 10.50 | 0.00 | - | 14 | 0 |
© 2022 Yahoo. All rights reserved.
