NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00101000 | 2024-04-24 2:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 25.00% |
| NKE240503C00101000 | 2024-04-24 1:40PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| NKE240510C00101000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| NKE240524C00101000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 6.25% |
| NKE240531C00101000 | 2024-04-24 2:07PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00101000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NKE240503P00101000 | 2024-04-01 9:52AM EDT | 2024-05-03 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240510P00101000 | 2024-04-22 11:51AM EDT | 2024-05-10 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NKE240524P00101000 | 2024-04-24 11:08AM EDT | 2024-05-24 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.