NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00102000 | 2024-04-24 11:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 25.00% |
| NKE240503C00102000 | 2024-04-24 2:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 583 | 12.50% |
| NKE240510C00102000 | 2024-04-24 2:26PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| NKE240524C00102000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 119 | 6.25% |
| NKE240531C00102000 | 2024-04-24 12:31PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00102000 | 2024-04-01 2:59PM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240503P00102000 | 2024-04-18 1:30PM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240510P00102000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240524P00102000 | 2024-04-08 9:52AM EDT | 2024-05-24 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240531P00102000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 6.69 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.