NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:103.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00103000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 132 | 65.63% |
| NKE240503C00103000 | 2024-04-26 2:33PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 410 | 29.69% |
| NKE240510C00103000 | 2024-04-24 10:54AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.75 | 0.00 | - | 3 | 64 | 45.02% |
| NKE240524C00103000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.21 | 0.15 | 0.18 | -0.07 | -25.00% | 1 | 81 | 21.68% |
| NKE240531C00103000 | 2024-04-25 2:29PM EDT | 2024-05-31 | 0.30 | 0.24 | 0.27 | +0.03 | +11.11% | 94 | 37 | 21.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00103000 | 2024-04-10 3:46PM EDT | 2024-04-26 | 13.75 | 8.25 | 9.10 | 0.00 | - | 60 | 0 | 107.81% |
| NKE240503P00103000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 9.79 | 7.00 | 9.15 | 0.00 | - | 12 | 0 | 41.02% |
| NKE240510P00103000 | 2024-04-03 10:51AM EDT | 2024-05-10 | 12.01 | 8.55 | 9.05 | 0.00 | - | 3 | 2 | 25.20% |
| NKE240524P00103000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 10.00 | 8.80 | 10.00 | 0.00 | - | 1 | 4 | 36.28% |
© 2024 Yahoo. All rights reserved.