UK markets open in 2 hours 31 minutes
NIKKEI 225
38,769.50 +533.43 (+1.40%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,471.46 -451.11 (-0.89%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00104000 | 2024-05-06 9:38AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 3 | 0 | 25.00% |
| NKE240517C00104000 | 2024-05-06 2:16PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.10 | -76.92% | 208 | 0 | 12.50% |
| NKE240524C00104000 | 2024-05-01 11:51AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240531C00104000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | -0.35 | -81.40% | 2 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00104000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.