NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230120C00105000 | 2022-01-05 1:41PM EDT | 2023-01-20 | 62.12 | 59.80 | 61.30 | +6.25 | +11.19% | 1 | 91 | 229.04% |
| NKE240119C00105000 | 2021-12-29 2:50PM EDT | 2024-01-19 | 71.00 | 63.00 | 65.85 | 0.00 | - | 1 | 19 | 148.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220916P00105000 | 2021-12-21 12:36PM EDT | 2022-09-16 | 1.75 | 1.36 | 1.56 | 0.00 | - | - | 35 | 0.00% |
| NKE230120P00105000 | 2021-12-27 4:33PM EDT | 2023-01-20 | 2.68 | 2.58 | 2.74 | 0.00 | - | 2 | 1,367 | 0.00% |
| NKE240119P00105000 | 2021-12-30 3:24PM EDT | 2024-01-19 | 5.78 | 4.20 | 7.50 | 0.00 | - | 1 | 106 | 10.53% |
© 2022 Yahoo. All rights reserved.
