NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
Strike:105.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201218C00105000 | 2020-11-02 9:41AM EST | 2020-12-18 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210115C00105000 | 2020-11-10 10:24AM EST | 2021-01-15 | 23.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE210319C00105000 | 2020-10-30 2:23PM EST | 2021-03-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE210416C00105000 | 2020-11-10 12:26PM EST | 2021-04-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE220121C00105000 | 2020-11-10 11:16AM EST | 2022-01-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE230120C00105000 | 2020-11-09 12:41PM EST | 2023-01-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201204P00105000 | 2020-11-03 3:56PM EST | 2020-12-04 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE201218P00105000 | 2020-11-10 3:54PM EST | 2020-12-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NKE210115P00105000 | 2020-11-06 3:45PM EST | 2021-01-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NKE210319P00105000 | 2020-11-10 11:13AM EST | 2021-03-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NKE210416P00105000 | 2020-11-10 3:41PM EST | 2021-04-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE220121P00105000 | 2020-10-30 11:28AM EST | 2022-01-21 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE230120P00105000 | 2020-11-05 3:33PM EST | 2023-01-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
