UK markets close in 5 hours 11 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST

In the money
Show:ListStraddle
Strike:105.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C001050002021-02-24 3:42PM EST2021-03-1930.700.000.000.00-100.00%
NKE210416C001050002021-02-25 11:26AM EST2021-04-1633.510.000.000.00-100.00%
NKE210618C001050002021-02-24 3:42PM EST2021-06-1831.950.000.000.00-100.00%
NKE210716C001050002021-02-22 3:10PM EST2021-07-1634.300.000.000.00-900.00%
NKE220121C001050002021-02-26 1:35PM EST2022-01-2136.080.000.000.00-100.00%
NKE230120C001050002021-02-24 9:49AM EST2023-01-2040.320.000.000.00-100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210312P001050002021-02-26 3:21PM EST2021-03-120.030.000.000.00-1025.00%
NKE210319P001050002021-02-25 10:01AM EST2021-03-190.190.000.000.00-4025.00%
NKE210326P001050002021-02-23 2:37PM EST2021-03-260.410.000.000.00-12025.00%
NKE210401P001050002021-02-18 12:01PM EST2021-04-010.310.000.000.00--025.00%
NKE210409P001050002021-02-26 11:13AM EST2021-04-090.580.000.000.00-160-12.50%
NKE210416P001050002021-02-26 10:08AM EST2021-04-160.660.000.000.00-40012.50%
NKE210618P001050002021-02-23 2:00PM EST2021-06-181.560.000.000.00-10012.50%
NKE210716P001050002021-02-25 1:46PM EST2021-07-162.250.000.000.00-406.25%
NKE211015P001050002021-02-23 9:46AM EST2021-10-154.180.000.000.00--06.25%
NKE220121P001050002021-02-25 1:14PM EST2022-01-215.550.000.000.00-1406.25%
NKE230120P001050002021-02-02 9:30AM EST2023-01-2010.500.000.000.00-403.13%