UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18-1.02 (-1.00%)
At close: 04:00PM EDT
101.40 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C001050002022-01-05 1:41PM EDT2023-01-2062.1259.8061.30+6.25+11.19%191229.04%
NKE240119C001050002021-12-29 2:50PM EDT2024-01-1971.0063.0065.850.00-119148.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220916P001050002021-12-21 12:36PM EDT2022-09-161.751.361.560.00--350.00%
NKE230120P001050002021-12-27 4:33PM EDT2023-01-202.682.582.740.00-21,3670.00%
NKE240119P001050002021-12-30 3:24PM EDT2024-01-195.784.207.500.00-110610.53%