NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST
Strike:105.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319C00105000 | 2021-02-24 3:42PM EST | 2021-03-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210416C00105000 | 2021-02-25 11:26AM EST | 2021-04-16 | 33.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210618C00105000 | 2021-02-24 3:42PM EST | 2021-06-18 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210716C00105000 | 2021-02-22 3:10PM EST | 2021-07-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE220121C00105000 | 2021-02-26 1:35PM EST | 2022-01-21 | 36.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230120C00105000 | 2021-02-24 9:49AM EST | 2023-01-20 | 40.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210312P00105000 | 2021-02-26 3:21PM EST | 2021-03-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE210319P00105000 | 2021-02-25 10:01AM EST | 2021-03-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NKE210326P00105000 | 2021-02-23 2:37PM EST | 2021-03-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NKE210401P00105000 | 2021-02-18 12:01PM EST | 2021-04-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE210409P00105000 | 2021-02-26 11:13AM EST | 2021-04-09 | 0.58 | 0.00 | 0.00 | 0.00 | - | 160 | - | 12.50% |
| NKE210416P00105000 | 2021-02-26 10:08AM EST | 2021-04-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NKE210618P00105000 | 2021-02-23 2:00PM EST | 2021-06-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE210716P00105000 | 2021-02-25 1:46PM EST | 2021-07-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE211015P00105000 | 2021-02-23 9:46AM EST | 2021-10-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NKE220121P00105000 | 2021-02-25 1:14PM EST | 2022-01-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NKE230120P00105000 | 2021-02-02 9:30AM EST | 2023-01-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
