UK Markets close in 7 hrs

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201218C001050002020-11-02 9:41AM EST2020-12-1818.550.000.000.00-100.00%
NKE210115C001050002020-11-10 10:24AM EST2021-01-1523.350.000.000.00-700.00%
NKE210319C001050002020-10-30 2:23PM EST2021-03-1919.000.000.000.00-800.00%
NKE210416C001050002020-11-10 12:26PM EST2021-04-1625.850.000.000.00-200.00%
NKE220121C001050002020-11-10 11:16AM EST2022-01-2130.900.000.000.00-200.00%
NKE230120C001050002020-11-09 12:41PM EST2023-01-2039.200.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001050002020-11-03 3:56PM EST2020-12-040.790.000.000.00-2050.00%
NKE201218P001050002020-11-10 3:54PM EST2020-12-180.480.000.000.00-34025.00%
NKE210115P001050002020-11-06 3:45PM EST2021-01-150.960.000.000.00-7012.50%
NKE210319P001050002020-11-10 11:13AM EST2021-03-192.300.000.000.00-28012.50%
NKE210416P001050002020-11-10 3:41PM EST2021-04-162.980.000.000.00-8012.50%
NKE220121P001050002020-10-30 11:28AM EST2022-01-2111.140.000.000.00-106.25%
NKE230120P001050002020-11-05 3:33PM EST2023-01-2012.730.000.000.00-203.13%