NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 6 | 974 | 2024-04-26 | 15.07 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 69 | 2024-05-03 | 13.62 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 104 | 136 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 9 | 6,849 | 2024-05-17 | 10.67 | +0.37 | +3.59% | 2 | 5 |
| 0.18 | 0.00 | - | 3 | 25 | 2024-05-24 | 14.88 | 0.00 | - | - | 2 |
| 0.21 | -0.05 | -19.23% | 100 | 85 | 2024-05-31 | - | - | - | - | - |
| 0.45 | -0.04 | -8.16% | 58 | 7,091 | 2024-06-21 | 10.81 | +0.46 | +4.44% | 3 | 834 |
| 1.61 | -0.07 | -4.17% | 218 | 4,144 | 2024-07-19 | 11.54 | -0.57 | -4.71% | 1 | 1,352 |
| 2.83 | -0.12 | -4.07% | 14 | 2,329 | 2024-09-20 | 12.14 | -0.39 | -3.11% | 1 | 2,654 |
| 3.95 | -0.15 | -3.66% | 13 | 507 | 2024-10-18 | 13.90 | 0.00 | - | 16 | 505 |
| 5.30 | -0.02 | -0.38% | 1 | 235 | 2024-12-20 | 13.74 | 0.00 | - | 1 | 651 |
| 6.05 | -0.05 | -0.82% | 18 | 3,758 | 2025-01-17 | 13.80 | 0.00 | - | 7 | 4,107 |
| 8.00 | 0.00 | - | 1 | 97 | 2025-03-21 | 15.90 | 0.00 | - | - | 9 |
| 8.70 | 0.00 | - | 2 | 528 | 2025-06-20 | 17.05 | 0.00 | - | 2 | 509 |
| 11.25 | 0.00 | - | 3 | 259 | 2025-12-19 | 18.81 | 0.00 | - | 13 | 280 |
| 12.35 | 0.00 | - | 2 | 330 | 2026-01-16 | 18.99 | 0.00 | - | 7 | 610 |
| 17.20 | 0.00 | - | 1 | 52 | 2026-12-18 | 20.15 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.