UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT

133.65 +0.11 (0.08%)
After hours: 4:28PM EDT

In the money
Show:ListStraddle
Strike:105.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.950.00-1252021-04-160.010.00-11,465
-----2021-04-230.010.00-511
24.350.00--12021-04-300.050.00-128
-----2021-05-210.14+0.06+75.00%28109
28.000.00-1362021-06-180.30+0.03+11.11%36199
31.800.00-4332021-07-160.63+0.07+12.50%40146
31.750.00-2172021-10-151.75+0.07+4.17%162608
31.65-0.34-1.06%53072022-01-212.99+0.20+7.17%1732,078
35.50+0.57+1.63%9222023-01-2010.650.00-95125