UK markets open in 4 hours 14 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.33+0.40 (+0.37%)
At close: 04:00PM EST
107.20 -1.13 (-1.04%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.70+0.88+31.21%112122022-12-090.18-0.23-56.10%3671,002
4.90+0.30+6.52%83,4202022-12-161.34-0.34-20.24%4722,251
6.95-1.33-16.06%22242022-12-233.59-0.51-12.44%23401
7.50+0.65+9.49%73142022-12-303.95-0.05-1.25%29224
8.970.00-582023-01-064.15+0.20+5.06%124
8.10+0.21+2.66%242023-01-13-----
8.55+0.63+7.95%8809,2812023-01-204.75-0.15-3.06%8457,657
10.130.00-41,3932023-02-175.76-0.34-5.57%601,046
11.20-0.90-7.44%14182023-03-176.69-0.35-4.97%101,503
12.77+0.32+2.57%46612023-04-218.400.00-117435
14.55+0.70+5.05%481,3542023-06-169.30-0.25-2.62%102,833
16.020.00-22372023-07-2110.100.00-39639
17.45-0.80-4.38%1552023-09-1511.00+0.65+6.28%66494
21.500.00-31,0382024-01-1913.34+1.49+12.57%33,960
30.000.00-2152025-01-1717.750.00-19