UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.300.00-112021-01-29-----
-----2021-02-050.010.00--2
-----2021-02-120.050.00-114
36.600.00-132021-02-190.07+0.01+16.67%128
41.000.00-5132021-03-190.300.00-2252
35.000.00-1282021-04-160.61+0.03+5.17%111,364
35.420.00-10182021-06-181.210.00-498
37.700.00-1282021-07-161.790.00-153
41.500.00-23162022-01-214.80+0.30+6.67%7620
49.950.00-1152023-01-209.300.00-3538