NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
Strike:105.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | 1 | 1 | 2021-01-29 | - | - | - | - | - |
| - | - | - | - | - | 2021-02-05 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-02-12 | 0.05 | 0.00 | - | 1 | 14 |
| 36.60 | 0.00 | - | 1 | 3 | 2021-02-19 | 0.07 | +0.01 | +16.67% | 1 | 28 |
| 41.00 | 0.00 | - | 5 | 13 | 2021-03-19 | 0.30 | 0.00 | - | 2 | 252 |
| 35.00 | 0.00 | - | 1 | 28 | 2021-04-16 | 0.61 | +0.03 | +5.17% | 11 | 1,364 |
| 35.42 | 0.00 | - | 10 | 18 | 2021-06-18 | 1.21 | 0.00 | - | 4 | 98 |
| 37.70 | 0.00 | - | 1 | 28 | 2021-07-16 | 1.79 | 0.00 | - | 1 | 53 |
| 41.50 | 0.00 | - | 2 | 316 | 2022-01-21 | 4.80 | +0.30 | +6.67% | 7 | 620 |
| 49.95 | 0.00 | - | 1 | 15 | 2023-01-20 | 9.30 | 0.00 | - | 35 | 38 |
© 2021 Verizon Media. All rights reserved.
