UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.41+0.71(+1.19%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT
133.65 +0.11 (0.08%)
After hours: 4:28PM EDT
Strike:105.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | 1 | 25 | 2021-04-16 | 0.01 | 0.00 | - | 1 | 1,465 |
| - | - | - | - | - | 2021-04-23 | 0.01 | 0.00 | - | 5 | 11 |
| 24.35 | 0.00 | - | - | 1 | 2021-04-30 | 0.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2021-05-21 | 0.14 | +0.06 | +75.00% | 28 | 109 |
| 28.00 | 0.00 | - | 1 | 36 | 2021-06-18 | 0.30 | +0.03 | +11.11% | 36 | 199 |
| 31.80 | 0.00 | - | 4 | 33 | 2021-07-16 | 0.63 | +0.07 | +12.50% | 40 | 146 |
| 31.75 | 0.00 | - | 2 | 17 | 2021-10-15 | 1.75 | +0.07 | +4.17% | 162 | 608 |
| 31.65 | -0.34 | -1.06% | 5 | 307 | 2022-01-21 | 2.99 | +0.20 | +7.17% | 173 | 2,078 |
| 35.50 | +0.57 | +1.63% | 9 | 22 | 2023-01-20 | 10.65 | 0.00 | - | 95 | 125 |
© 2021 Verizon Media. All rights reserved.
