UK markets open in 4 hours 14 minutes
NIKKEI 225
27,480.49 -205.91 (-0.74%) HANG SENG
19,326.89 +512.07 (+2.72%) CRUDE OIL
72.81 +0.80 (+1.11%) GOLD FUTURES
1,795.70 -2.30 (-0.13%) DOW
33,597.92 +1.58 (+0.00%) BTC-GBP
13,815.80 -219.32 (-1.56%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.88 | +31.21% | 11 | 212 | 2022-12-09 | 0.18 | -0.23 | -56.10% | 367 | 1,002 |
| 4.90 | +0.30 | +6.52% | 8 | 3,420 | 2022-12-16 | 1.34 | -0.34 | -20.24% | 472 | 2,251 |
| 6.95 | -1.33 | -16.06% | 2 | 224 | 2022-12-23 | 3.59 | -0.51 | -12.44% | 23 | 401 |
| 7.50 | +0.65 | +9.49% | 7 | 314 | 2022-12-30 | 3.95 | -0.05 | -1.25% | 29 | 224 |
| 8.97 | 0.00 | - | 5 | 8 | 2023-01-06 | 4.15 | +0.20 | +5.06% | 1 | 24 |
| 8.10 | +0.21 | +2.66% | 2 | 4 | 2023-01-13 | - | - | - | - | - |
| 8.55 | +0.63 | +7.95% | 880 | 9,281 | 2023-01-20 | 4.75 | -0.15 | -3.06% | 845 | 7,657 |
| 10.13 | 0.00 | - | 4 | 1,393 | 2023-02-17 | 5.76 | -0.34 | -5.57% | 60 | 1,046 |
| 11.20 | -0.90 | -7.44% | 1 | 418 | 2023-03-17 | 6.69 | -0.35 | -4.97% | 10 | 1,503 |
| 12.77 | +0.32 | +2.57% | 4 | 661 | 2023-04-21 | 8.40 | 0.00 | - | 117 | 435 |
| 14.55 | +0.70 | +5.05% | 48 | 1,354 | 2023-06-16 | 9.30 | -0.25 | -2.62% | 10 | 2,833 |
| 16.02 | 0.00 | - | 2 | 237 | 2023-07-21 | 10.10 | 0.00 | - | 39 | 639 |
| 17.45 | -0.80 | -4.38% | 1 | 55 | 2023-09-15 | 11.00 | +0.65 | +6.28% | 66 | 494 |
| 21.50 | 0.00 | - | 3 | 1,038 | 2024-01-19 | 13.34 | +1.49 | +12.57% | 3 | 3,960 |
| 30.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 17.75 | 0.00 | - | 1 | 9 |
© 2022 Yahoo. All rights reserved.
