NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00106000 | 2024-04-11 2:01PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.46 | 0.00 | - | 3 | 176 | 146.88% |
| NKE240426C00106000 | 2024-04-18 10:24AM EDT | 2024-04-26 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 231 | 67.77% |
| NKE240503C00106000 | 2024-04-18 11:37AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.30 | 0.00 | - | 11 | 609 | 40.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00106000 | 2024-03-22 2:23PM EDT | 2024-04-19 | 10.86 | 9.00 | 13.00 | 0.00 | - | 5 | 0 | 260.74% |
| NKE240426P00106000 | 2024-03-21 11:16AM EDT | 2024-04-26 | 7.29 | 9.10 | 13.35 | 0.00 | - | 21 | 0 | 100.39% |
| NKE240503P00106000 | 2024-04-09 3:25PM EDT | 2024-05-03 | 15.60 | 9.20 | 13.50 | 0.00 | - | 4 | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.