NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00107000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.52 | 0.00 | - | 200 | 6 | 198.83% |
| NKE240517C00107000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 1.27 | 0.00 | - | 2 | 160 | 87.60% |
| NKE240524C00107000 | 2024-05-10 10:18AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | -0.07 | -77.78% | 200 | 10 | 64.06% |
| NKE240531C00107000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 24 | 35.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00107000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 11.33 | 13.95 | 17.85 | 0.00 | - | 3 | 0 | 89.21% |
© 2024 Yahoo. All rights reserved.