Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426C00108000 | 2024-04-15 9:52AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 14 | 121 | 105.66% |
NKE240503C00108000 | 2024-04-19 11:19AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.38 | 0.00 | - | 3 | 788 | 58.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00108000 | 2024-03-28 9:44AM EDT | 2024-05-03 | 13.50 | 13.20 | 13.45 | 0.00 | - | 2 | 0 | 44.92% |