NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708C00110000 | 2022-07-01 3:56PM EDT | 2022-07-08 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 1,329 | 1,281 | 37.89% |
| NKE220715C00110000 | 2022-07-01 3:53PM EDT | 2022-07-15 | 0.37 | 0.36 | 0.41 | -0.29 | -43.94% | 931 | 7,016 | 36.87% |
| NKE220722C00110000 | 2022-07-01 3:35PM EDT | 2022-07-22 | 0.77 | 0.69 | 0.85 | -0.49 | -38.89% | 59 | 149 | 37.60% |
| NKE220729C00110000 | 2022-07-01 3:39PM EDT | 2022-07-29 | 1.16 | 1.08 | 1.25 | -0.47 | -28.83% | 433 | 114 | 37.53% |
| NKE220805C00110000 | 2022-07-01 3:59PM EDT | 2022-08-05 | 1.50 | 1.44 | 1.69 | -0.74 | -33.04% | 22 | 82 | 38.04% |
| NKE220819C00110000 | 2022-07-01 3:59PM EDT | 2022-08-19 | 2.18 | 2.15 | 2.29 | -0.59 | -21.30% | 737 | 1,830 | 36.94% |
| NKE220916C00110000 | 2022-07-01 3:43PM EDT | 2022-09-16 | 3.45 | 3.25 | 3.40 | -0.55 | -13.75% | 207 | 2,247 | 36.15% |
| NKE221021C00110000 | 2022-07-01 3:59PM EDT | 2022-10-21 | 5.00 | 4.90 | 5.25 | -0.50 | -9.09% | 538 | 977 | 38.75% |
| NKE230120C00110000 | 2022-07-01 3:47PM EDT | 2023-01-20 | 7.65 | 7.50 | 7.80 | -0.65 | -7.83% | 499 | 2,731 | 37.42% |
| NKE230616C00110000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 10.30 | 10.35 | 10.95 | -0.94 | -8.36% | 11 | 143 | 36.49% |
| NKE240119C00110000 | 2022-06-29 10:13AM EDT | 2024-01-19 | 17.79 | 14.35 | 14.95 | 0.00 | - | 1 | 91 | 36.61% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708P00110000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 8.93 | 8.75 | 9.20 | +1.33 | +17.50% | 948 | 1,162 | 53.13% |
| NKE220715P00110000 | 2022-07-01 3:57PM EDT | 2022-07-15 | 9.20 | 9.00 | 9.45 | +0.30 | +3.37% | 88 | 7,340 | 42.09% |
| NKE220722P00110000 | 2022-07-01 9:35AM EDT | 2022-07-22 | 9.58 | 9.35 | 9.70 | -0.47 | -4.68% | 1 | 46 | 38.09% |
| NKE220729P00110000 | 2022-07-01 11:12AM EDT | 2022-07-29 | 10.68 | 9.65 | 10.05 | +3.17 | +42.21% | 3 | 29 | 37.28% |
| NKE220805P00110000 | 2022-07-01 2:46PM EDT | 2022-08-05 | 10.06 | 10.05 | 10.40 | -0.44 | -4.19% | 1 | 16 | 36.93% |
| NKE220819P00110000 | 2022-07-01 2:49PM EDT | 2022-08-19 | 10.63 | 10.60 | 10.95 | -0.01 | -0.09% | 29 | 853 | 35.67% |
| NKE220916P00110000 | 2022-07-01 3:58PM EDT | 2022-09-16 | 12.00 | 11.75 | 12.15 | +0.65 | +5.73% | 25 | 3,205 | 35.74% |
| NKE221021P00110000 | 2022-07-01 12:02PM EDT | 2022-10-21 | 13.58 | 13.20 | 13.60 | +0.33 | +2.49% | 7 | 882 | 36.55% |
| NKE230120P00110000 | 2022-07-01 1:54PM EDT | 2023-01-20 | 15.49 | 15.25 | 15.60 | +0.59 | +3.96% | 2 | 6,664 | 33.99% |
| NKE230616P00110000 | 2022-07-01 2:54PM EDT | 2023-06-16 | 17.65 | 17.20 | 17.95 | +3.54 | +25.09% | 1 | 1,323 | 31.89% |
| NKE240119P00110000 | 2022-07-01 1:55PM EDT | 2024-01-19 | 20.10 | 19.60 | 20.10 | +2.35 | +13.24% | 2 | 1,791 | 29.34% |
© 2022 Yahoo. All rights reserved.
