NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00110000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE240503C00110000 | 2024-04-18 10:41AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NKE240510C00110000 | 2024-04-22 9:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240517C00110000 | 2024-04-22 2:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| NKE240524C00110000 | 2024-04-22 2:53PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NKE240531C00110000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240621C00110000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| NKE240719C00110000 | 2024-04-22 3:37PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| NKE240920C00110000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| NKE241018C00110000 | 2024-04-22 12:34PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NKE241220C00110000 | 2024-04-22 2:33PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NKE250117C00110000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NKE250321C00110000 | 2024-04-18 11:07AM EDT | 2025-03-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| NKE250620C00110000 | 2024-04-19 10:44AM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NKE251219C00110000 | 2024-04-12 1:59PM EDT | 2025-12-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NKE260116C00110000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE261218C00110000 | 2024-04-18 1:05PM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00110000 | 2024-03-19 11:05AM EDT | 2024-04-26 | 12.00 | 12.25 | 16.25 | 0.00 | - | 5 | 0 | 107.52% |
| NKE240510P00110000 | 2024-04-17 2:14PM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE240517P00110000 | 2024-04-19 11:08AM EDT | 2024-05-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE240621P00110000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| NKE240719P00110000 | 2024-04-18 1:18PM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240920P00110000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00110000 | 2024-03-27 10:39AM EDT | 2024-10-18 | 17.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00110000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00110000 | 2024-04-22 10:32AM EDT | 2025-06-20 | 18.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00110000 | 2024-04-12 2:06PM EDT | 2026-01-16 | 21.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.