NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
Strike:110.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201204C00110000 | 2020-12-03 10:48AM EST | 2020-12-04 | 27.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NKE201211C00110000 | 2020-12-03 9:47AM EST | 2020-12-11 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE201218C00110000 | 2020-12-02 12:41PM EST | 2020-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE210115C00110000 | 2020-12-03 3:57PM EST | 2021-01-15 | 27.27 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKE210319C00110000 | 2020-12-01 3:57PM EST | 2021-03-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE210416C00110000 | 2020-12-03 11:11AM EST | 2021-04-16 | 29.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE210716C00110000 | 2020-11-19 1:31PM EST | 2021-07-16 | 26.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE220121C00110000 | 2020-12-03 2:54PM EST | 2022-01-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE230120C00110000 | 2020-11-25 1:37PM EST | 2023-01-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201204P00110000 | 2020-11-27 9:58AM EST | 2020-12-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NKE201211P00110000 | 2020-12-01 3:55PM EST | 2020-12-11 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE201218P00110000 | 2020-12-03 3:31PM EST | 2020-12-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| NKE201224P00110000 | 2020-12-02 10:04AM EST | 2020-12-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE201231P00110000 | 2020-11-30 1:32PM EST | 2020-12-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE210115P00110000 | 2020-12-03 2:47PM EST | 2021-01-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NKE210319P00110000 | 2020-12-03 11:17AM EST | 2021-03-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NKE210416P00110000 | 2020-12-03 2:02PM EST | 2021-04-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE210716P00110000 | 2020-12-03 12:21PM EST | 2021-07-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE220121P00110000 | 2020-12-02 1:13PM EST | 2022-01-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NKE230120P00110000 | 2020-12-03 1:11PM EST | 2023-01-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
