UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18-1.02 (-1.00%)
At close: 04:00PM EDT
101.40 +0.22 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708C001100002022-07-01 3:56PM EDT2022-07-080.090.080.09-0.16-64.00%1,3291,28137.89%
NKE220715C001100002022-07-01 3:53PM EDT2022-07-150.370.360.41-0.29-43.94%9317,01636.87%
NKE220722C001100002022-07-01 3:35PM EDT2022-07-220.770.690.85-0.49-38.89%5914937.60%
NKE220729C001100002022-07-01 3:39PM EDT2022-07-291.161.081.25-0.47-28.83%43311437.53%
NKE220805C001100002022-07-01 3:59PM EDT2022-08-051.501.441.69-0.74-33.04%228238.04%
NKE220819C001100002022-07-01 3:59PM EDT2022-08-192.182.152.29-0.59-21.30%7371,83036.94%
NKE220916C001100002022-07-01 3:43PM EDT2022-09-163.453.253.40-0.55-13.75%2072,24736.15%
NKE221021C001100002022-07-01 3:59PM EDT2022-10-215.004.905.25-0.50-9.09%53897738.75%
NKE230120C001100002022-07-01 3:47PM EDT2023-01-207.657.507.80-0.65-7.83%4992,73137.42%
NKE230616C001100002022-07-01 1:15PM EDT2023-06-1610.3010.3510.95-0.94-8.36%1114336.49%
NKE240119C001100002022-06-29 10:13AM EDT2024-01-1917.7914.3514.950.00-19136.61%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708P001100002022-07-01 3:59PM EDT2022-07-088.938.759.20+1.33+17.50%9481,16253.13%
NKE220715P001100002022-07-01 3:57PM EDT2022-07-159.209.009.45+0.30+3.37%887,34042.09%
NKE220722P001100002022-07-01 9:35AM EDT2022-07-229.589.359.70-0.47-4.68%14638.09%
NKE220729P001100002022-07-01 11:12AM EDT2022-07-2910.689.6510.05+3.17+42.21%32937.28%
NKE220805P001100002022-07-01 2:46PM EDT2022-08-0510.0610.0510.40-0.44-4.19%11636.93%
NKE220819P001100002022-07-01 2:49PM EDT2022-08-1910.6310.6010.95-0.01-0.09%2985335.67%
NKE220916P001100002022-07-01 3:58PM EDT2022-09-1612.0011.7512.15+0.65+5.73%253,20535.74%
NKE221021P001100002022-07-01 12:02PM EDT2022-10-2113.5813.2013.60+0.33+2.49%788236.55%
NKE230120P001100002022-07-01 1:54PM EDT2023-01-2015.4915.2515.60+0.59+3.96%26,66433.99%
NKE230616P001100002022-07-01 2:54PM EDT2023-06-1617.6517.2017.95+3.54+25.09%11,32331.89%
NKE240119P001100002022-07-01 1:55PM EDT2024-01-1920.1019.6020.10+2.35+13.24%21,79129.34%