NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
136.50 +1.72 (1.28%)
Pre-market: 4:17AM EST
Strike:110.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319C00110000 | 2021-02-25 11:22AM EST | 2021-03-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE210416C00110000 | 2021-02-26 3:46PM EST | 2021-04-16 | 26.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE210618C00110000 | 2021-02-23 12:15PM EST | 2021-06-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE210716C00110000 | 2021-02-25 9:38AM EST | 2021-07-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE211015C00110000 | 2021-02-26 1:47PM EST | 2021-10-15 | 30.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE220121C00110000 | 2021-02-25 3:53PM EST | 2022-01-21 | 32.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE230120C00110000 | 2021-02-23 1:29PM EST | 2023-01-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00110000 | 2021-02-26 3:22PM EST | 2021-03-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE210312P00110000 | 2021-02-08 10:43AM EST | 2021-03-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NKE210319P00110000 | 2021-02-26 3:59PM EST | 2021-03-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| NKE210326P00110000 | 2021-02-24 1:04PM EST | 2021-03-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE210409P00110000 | 2021-02-26 11:16AM EST | 2021-04-09 | 0.80 | 0.00 | 0.00 | 0.00 | - | 161 | - | 12.50% |
| NKE210416P00110000 | 2021-02-26 3:48PM EST | 2021-04-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE210618P00110000 | 2021-02-25 3:43PM EST | 2021-06-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NKE210716P00110000 | 2021-02-23 10:30AM EST | 2021-07-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NKE211015P00110000 | 2021-02-26 10:22AM EST | 2021-10-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE220121P00110000 | 2021-02-26 3:45PM EST | 2022-01-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE230120P00110000 | 2021-02-19 2:02PM EST | 2023-01-20 | 10.63 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
