UK markets close in 8 hours 14 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001100002020-12-03 10:48AM EST2020-12-0427.250.000.000.00-1800.00%
NKE201211C001100002020-12-03 9:47AM EST2020-12-1126.400.000.000.00-500.00%
NKE201218C001100002020-12-02 12:41PM EST2020-12-1827.000.000.000.00-500.00%
NKE210115C001100002020-12-03 3:57PM EST2021-01-1527.270.000.000.00-5000.00%
NKE210319C001100002020-12-01 3:57PM EST2021-03-1927.000.000.000.00-200.00%
NKE210416C001100002020-12-03 11:11AM EST2021-04-1629.120.000.000.00-900.00%
NKE210716C001100002020-11-19 1:31PM EST2021-07-1626.240.000.000.00--00.00%
NKE220121C001100002020-12-03 2:54PM EST2022-01-2134.150.000.000.00-1100.00%
NKE230120C001100002020-11-25 1:37PM EST2023-01-2037.700.000.000.00-300.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001100002020-11-27 9:58AM EST2020-12-040.050.000.000.00-6050.00%
NKE201211P001100002020-12-01 3:55PM EST2020-12-110.050.000.000.00-1025.00%
NKE201218P001100002020-12-03 3:31PM EST2020-12-180.220.000.000.00-46025.00%
NKE201224P001100002020-12-02 10:04AM EST2020-12-240.400.000.000.00-1025.00%
NKE201231P001100002020-11-30 1:32PM EST2020-12-310.500.000.000.00-3012.50%
NKE210115P001100002020-12-03 2:47PM EST2021-01-150.540.000.000.00-32012.50%
NKE210319P001100002020-12-03 11:17AM EST2021-03-191.520.000.000.00-1506.25%
NKE210416P001100002020-12-03 2:02PM EST2021-04-162.230.000.000.00-806.25%
NKE210716P001100002020-12-03 12:21PM EST2021-07-164.000.000.000.00-206.25%
NKE220121P001100002020-12-02 1:13PM EST2022-01-217.800.000.000.00-3403.13%
NKE230120P001100002020-12-03 1:11PM EST2023-01-2012.500.000.000.00-303.13%