UK markets close in 6 hours 43 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

136.50 +1.72 (1.28%)
Pre-market: 4:17AM EST

In the money
Show:ListStraddle
Strike:110.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C001100002021-02-25 11:22AM EST2021-03-1927.350.000.000.00-400.00%
NKE210416C001100002021-02-26 3:46PM EST2021-04-1626.890.000.000.00-600.00%
NKE210618C001100002021-02-23 12:15PM EST2021-06-1825.800.000.000.00-700.00%
NKE210716C001100002021-02-25 9:38AM EST2021-07-1630.550.000.000.00-400.00%
NKE211015C001100002021-02-26 1:47PM EST2021-10-1530.480.000.000.00-100.00%
NKE220121C001100002021-02-25 3:53PM EST2022-01-2132.180.000.000.00-800.00%
NKE230120C001100002021-02-23 1:29PM EST2023-01-2037.850.000.000.00-100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001100002021-02-26 3:22PM EST2021-03-050.030.000.000.00-2050.00%
NKE210312P001100002021-02-08 10:43AM EST2021-03-120.200.000.000.00-30025.00%
NKE210319P001100002021-02-26 3:59PM EST2021-03-190.310.000.000.00-124025.00%
NKE210326P001100002021-02-24 1:04PM EST2021-03-260.570.000.000.00--012.50%
NKE210409P001100002021-02-26 11:16AM EST2021-04-090.800.000.000.00-161-12.50%
NKE210416P001100002021-02-26 3:48PM EST2021-04-160.870.000.000.00-10012.50%
NKE210618P001100002021-02-25 3:43PM EST2021-06-182.330.000.000.00-1506.25%
NKE210716P001100002021-02-23 10:30AM EST2021-07-163.300.000.000.00-3006.25%
NKE211015P001100002021-02-26 10:22AM EST2021-10-155.400.000.000.00-106.25%
NKE220121P001100002021-02-26 3:45PM EST2022-01-216.750.000.000.00-306.25%
NKE230120P001100002021-02-19 2:02PM EST2023-01-2010.630.000.000.00-20403.13%