NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 3 | 203 | 2024-04-26 | 12.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 80 | 2024-05-10 | 14.25 | 0.00 | - | 28 | 0 |
| 0.03 | 0.00 | - | 13 | 2,227 | 2024-05-17 | 13.91 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 62 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 26 | 2024-05-31 | 14.40 | 0.00 | - | 14 | 0 |
| 0.19 | 0.00 | - | 234 | 8,869 | 2024-06-21 | 15.20 | 0.00 | - | 1,440 | 443 |
| 0.90 | 0.00 | - | 34 | 2,376 | 2024-07-19 | 15.70 | 0.00 | - | 7 | 117 |
| 1.70 | 0.00 | - | 158 | 5,027 | 2024-09-20 | 15.58 | 0.00 | - | 1 | 497 |
| 2.61 | 0.00 | - | 2 | 648 | 2024-10-18 | 17.71 | 0.00 | - | 3 | 84 |
| 4.09 | 0.00 | - | 2 | 1,621 | 2024-12-20 | 16.50 | 0.00 | - | 2 | 555 |
| 4.62 | 0.00 | - | 12 | 3,177 | 2025-01-17 | 17.40 | 0.00 | - | 5 | 2,638 |
| 5.35 | 0.00 | - | 1 | 52 | 2025-03-21 | 21.77 | 0.00 | - | 1 | 2 |
| 7.95 | 0.00 | - | 47 | 389 | 2025-06-20 | 18.51 | 0.00 | - | 1 | 333 |
| 9.88 | 0.00 | - | 3 | 570 | 2025-12-19 | 19.37 | 0.00 | - | 1 | 65 |
| 10.35 | 0.00 | - | 1 | 443 | 2026-01-16 | 20.01 | 0.00 | - | 1 | 405 |
| 15.50 | 0.00 | - | 3 | 36 | 2026-12-18 | 22.34 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.