UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.55 -0.26 (-0.31%) GOLD FUTURES
2,341.10 +2.70 (+0.12%) DOW
37,999.81 -461.11 (-1.20%) Bitcoin GBP
51,655.91 -211.73 (-0.41%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:111.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00111000 | 2024-04-15 9:56AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.54 | 0.00 | - | 2 | 19 | 145.12% |
| NKE240503C00111000 | 2024-04-18 10:40AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | 250 | 251 | 73.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00111000 | 2024-04-17 2:14PM EDT | 2024-04-26 | 15.65 | 16.30 | 17.35 | 0.00 | - | 28 | 0 | 113.28% |
| NKE240503P00111000 | 2024-04-05 2:56PM EDT | 2024-05-03 | 22.07 | 16.20 | 18.15 | 0.00 | - | 1 | 0 | 91.85% |
© 2024 Yahoo. All rights reserved.