Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426C00114000 | 2024-03-22 12:46PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.26 | 0.00 | - | 2 | 1 | 159.18% |
NKE240503C00114000 | 2024-04-02 9:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426P00114000 | 2024-03-27 10:07AM EDT | 2024-04-26 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE240503P00114000 | 2024-04-02 9:55AM EDT | 2024-05-03 | 22.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |