NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00115000 | 2024-04-23 3:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 75.00% |
| NKE240503C00115000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 20 | 50.78% |
| NKE240517C00115000 | 2024-04-23 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 2,407 | 32.81% |
| NKE240531C00115000 | 2024-04-22 9:42AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.36 | 0.00 | - | 20 | 131 | 39.50% |
| NKE240621C00115000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 0.05 | 0.06 | 0.09 | -0.03 | -37.50% | 12 | 4,605 | 24.46% |
| NKE240719C00115000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 0.45 | 0.44 | 0.47 | +0.01 | +2.27% | 5 | 2,029 | 27.74% |
| NKE240920C00115000 | 2024-04-23 3:58PM EDT | 2024-09-20 | 0.96 | 1.01 | 1.05 | 0.00 | - | 11 | 1,701 | 26.16% |
| NKE241018C00115000 | 2024-04-24 10:07AM EDT | 2024-10-18 | 1.77 | 1.71 | 1.77 | +0.08 | +4.73% | 2 | 611 | 28.42% |
| NKE241220C00115000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 2.80 | 2.76 | 2.86 | 0.00 | - | 2 | 546 | 29.28% |
| NKE250117C00115000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 3.19 | 3.25 | 3.35 | 0.00 | - | 15 | 4,045 | 29.61% |
| NKE250321C00115000 | 2024-04-22 1:30PM EDT | 2025-03-21 | 4.45 | 4.10 | 4.25 | 0.00 | - | 10 | 94 | 29.64% |
| NKE250620C00115000 | 2024-04-22 11:10AM EDT | 2025-06-20 | 5.80 | 5.50 | 5.70 | 0.00 | - | 3 | 2,345 | 30.28% |
| NKE251219C00115000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 9.00 | 7.60 | 8.45 | 0.00 | - | 4 | 144 | 31.35% |
| NKE260116C00115000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 9.05 | 8.60 | 9.70 | 0.00 | - | 3 | 138 | 33.25% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 12.90 | 13.45 | 0.00 | - | 1 | 15 | 33.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 118.99% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 19.80 | 21.60 | 0.00 | - | 2 | 0 | 55.96% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 20.45 | 21.35 | 0.00 | - | 4 | 0 | 53.13% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 19.40 | 21.60 | 0.00 | - | 4 | 3 | 59.62% |
| NKE240531P00115000 | 2024-04-24 9:51AM EDT | 2024-05-31 | 20.45 | 19.05 | 21.65 | -0.22 | -1.06% | 3 | 0 | 54.57% |
| NKE240621P00115000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 20.80 | 19.90 | 20.55 | 0.00 | - | 100 | 40 | 26.07% |
| NKE240719P00115000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 19.62 | 18.80 | 21.10 | 0.00 | - | 2 | 75 | 30.45% |
| NKE240920P00115000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 23.15 | 20.45 | 20.70 | 0.00 | - | 5 | 5 | 18.90% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 20.45 | 21.15 | 0.00 | - | 1 | 71 | 21.72% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 21.00 | 21.30 | 0.00 | - | 1 | 108 | 19.65% |
| NKE250117P00115000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 21.54 | 20.35 | 21.55 | 0.00 | - | 8 | 3,378 | 20.01% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 21.55 | 22.70 | 0.00 | - | - | 2 | 22.86% |
| NKE250620P00115000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 22.03 | 21.15 | 22.40 | 0.00 | - | 2 | 689 | 19.23% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 23.20 | 23.65 | 0.00 | - | 1 | 249 | 19.48% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 22.65 | 25.35 | 0.00 | - | 1 | 116 | 23.07% |
| NKE261218P00115000 | 2024-04-19 10:40AM EDT | 2026-12-18 | 24.78 | 24.75 | 25.40 | 0.00 | - | 2 | 10 | 18.75% |
© 2024 Yahoo. All rights reserved.