UK markets close in 5 hours 10 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST

In the money
Show:ListStraddle
Strike:115.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C001150002021-02-25 1:59PM EST2021-03-1921.280.000.000.00-100.00%
NKE210416C001150002021-02-26 11:16AM EST2021-04-1621.750.000.000.00-300.00%
NKE210618C001150002021-02-25 10:07AM EST2021-06-1825.800.000.000.00-200.00%
NKE210716C001150002021-02-24 11:01AM EST2021-07-1623.520.000.000.00-100.00%
NKE211015C001150002021-02-26 10:40AM EST2021-10-1525.900.000.000.00-400.00%
NKE220121C001150002021-02-26 12:42PM EST2022-01-2129.070.000.000.00-100.00%
NKE230120C001150002021-02-09 11:11AM EST2023-01-2040.500.000.000.00-100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001150002021-02-17 10:07AM EST2021-03-050.010.000.000.00-1025.00%
NKE210312P001150002021-02-17 3:06PM EST2021-03-120.100.000.000.00-2025.00%
NKE210319P001150002021-02-26 3:59PM EST2021-03-190.550.000.000.00-141012.50%
NKE210326P001150002021-02-26 12:23PM EST2021-03-260.860.000.000.00-2012.50%
NKE210401P001150002021-02-25 2:54PM EST2021-04-011.070.000.000.00-6012.50%
NKE210416P001150002021-02-26 3:51PM EST2021-04-161.300.000.000.00-149012.50%
NKE210618P001150002021-02-26 2:15PM EST2021-06-182.970.000.000.00-1706.25%
NKE210716P001150002021-02-24 2:57PM EST2021-07-163.850.000.000.00-13206.25%
NKE211015P001150002021-02-23 9:46AM EST2021-10-156.730.000.000.00--03.13%
NKE220121P001150002021-02-26 12:02PM EST2022-01-218.500.000.000.00-403.13%
NKE230120P001150002021-02-23 3:38PM EST2023-01-2014.170.000.000.00-203.13%