NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST
136.10 +1.32 (0.98%)
Pre-market: 6:16AM EST
Strike:115.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210319C00115000 | 2021-02-25 1:59PM EST | 2021-03-19 | 21.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE210416C00115000 | 2021-02-26 11:16AM EST | 2021-04-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE210618C00115000 | 2021-02-25 10:07AM EST | 2021-06-18 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE210716C00115000 | 2021-02-24 11:01AM EST | 2021-07-16 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE211015C00115000 | 2021-02-26 10:40AM EST | 2021-10-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE220121C00115000 | 2021-02-26 12:42PM EST | 2022-01-21 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230120C00115000 | 2021-02-09 11:11AM EST | 2023-01-20 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00115000 | 2021-02-17 10:07AM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE210312P00115000 | 2021-02-17 3:06PM EST | 2021-03-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NKE210319P00115000 | 2021-02-26 3:59PM EST | 2021-03-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| NKE210326P00115000 | 2021-02-26 12:23PM EST | 2021-03-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE210401P00115000 | 2021-02-25 2:54PM EST | 2021-04-01 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE210416P00115000 | 2021-02-26 3:51PM EST | 2021-04-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| NKE210618P00115000 | 2021-02-26 2:15PM EST | 2021-06-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NKE210716P00115000 | 2021-02-24 2:57PM EST | 2021-07-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| NKE211015P00115000 | 2021-02-23 9:46AM EST | 2021-10-15 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NKE220121P00115000 | 2021-02-26 12:02PM EST | 2022-01-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE230120P00115000 | 2021-02-23 3:38PM EST | 2023-01-20 | 14.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
