NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
Strike:115.00
Callsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201204C00115000 | 2020-11-03 3:00PM EST | 2020-12-04 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE201218C00115000 | 2020-11-09 12:07PM EST | 2020-12-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE210115C00115000 | 2020-11-10 3:52PM EST | 2021-01-15 | 14.63 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NKE210319C00115000 | 2020-11-10 10:13AM EST | 2021-03-19 | 17.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NKE210416C00115000 | 2020-11-09 9:40AM EST | 2021-04-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE220121C00115000 | 2020-11-10 9:34AM EST | 2022-01-21 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE230120C00115000 | 2020-10-30 12:04PM EST | 2023-01-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor4 December 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201204P00115000 | 2020-11-10 12:27PM EST | 2020-12-04 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NKE201211P00115000 | 2020-11-09 2:44PM EST | 2020-12-11 | 0.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NKE201218P00115000 | 2020-11-10 2:55PM EST | 2020-12-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NKE201224P00115000 | 2020-11-10 3:19PM EST | 2020-12-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NKE210115P00115000 | 2020-11-10 2:57PM EST | 2021-01-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NKE210319P00115000 | 2020-11-10 2:44PM EST | 2021-03-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| NKE210416P00115000 | 2020-11-10 2:00PM EST | 2021-04-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE220121P00115000 | 2020-11-09 3:38PM EST | 2022-01-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE230120P00115000 | 2020-11-10 1:21PM EST | 2023-01-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. All rights reserved.
