UK Markets close in 7 hrs

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001150002020-11-03 3:00PM EST2020-12-0411.300.000.000.00-800.00%
NKE201218C001150002020-11-09 12:07PM EST2020-12-1813.700.000.000.00-300.00%
NKE210115C001150002020-11-10 3:52PM EST2021-01-1514.630.000.000.00-9300.00%
NKE210319C001150002020-11-10 10:13AM EST2021-03-1917.250.000.000.00-3600.00%
NKE210416C001150002020-11-09 9:40AM EST2021-04-1617.700.000.000.00-3200.00%
NKE220121C001150002020-11-10 9:34AM EST2022-01-2124.700.000.000.00-100.00%
NKE230120C001150002020-10-30 12:04PM EST2023-01-2032.050.000.000.00-400.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001150002020-11-10 12:27PM EST2020-12-040.540.000.000.00-4050.00%
NKE201211P001150002020-11-09 2:44PM EST2020-12-110.470.000.000.00-28025.00%
NKE201218P001150002020-11-10 2:55PM EST2020-12-181.360.000.000.00-48025.00%
NKE201224P001150002020-11-10 3:19PM EST2020-12-242.010.000.000.00-26012.50%
NKE210115P001150002020-11-10 2:57PM EST2021-01-152.700.000.000.00-22012.50%
NKE210319P001150002020-11-10 2:44PM EST2021-03-194.500.000.000.00-14006.25%
NKE210416P001150002020-11-10 2:00PM EST2021-04-165.300.000.000.00-206.25%
NKE220121P001150002020-11-09 3:38PM EST2022-01-2111.300.000.000.00-403.13%
NKE230120P001150002020-11-10 1:21PM EST2023-01-2017.100.000.000.00-103.13%