UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.12-0.20 (-0.19%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C001150002021-12-31 3:53PM EDT2023-01-2056.0750.8052.050.00-6260190.41%
NKE240119C001150002021-11-10 3:42PM EDT2024-01-1961.5061.5565.550.00-124144.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001150002022-01-05 10:59AM EDT2022-07-151.451.521.85-0.07-4.61%22820.00%
NKE220916P001150002022-01-03 10:58AM EDT2022-09-162.372.052.320.00-140.00%
NKE230120P001150002021-12-21 2:17PM EDT2023-01-204.353.754.000.00-79880.00%
NKE240119P001150002022-01-03 2:31PM EDT2024-01-198.106.158.450.00-1220.00%