UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.12 -1.38 (-1.39%) GOLD FUTURES
1,736.10 -27.80 (-1.58%) DOW
30,916.20 -51.62 (-0.17%) BTC-GBP
16,988.23 +405.20 (+2.44%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:115.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230120C00115000 | 2021-12-31 3:53PM EDT | 2023-01-20 | 56.07 | 50.80 | 52.05 | 0.00 | - | 6 | 260 | 190.41% |
| NKE240119C00115000 | 2021-11-10 3:42PM EDT | 2024-01-19 | 61.50 | 61.55 | 65.55 | 0.00 | - | 1 | 24 | 144.04% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00115000 | 2022-01-05 10:59AM EDT | 2022-07-15 | 1.45 | 1.52 | 1.85 | -0.07 | -4.61% | 2 | 282 | 0.00% |
| NKE220916P00115000 | 2022-01-03 10:58AM EDT | 2022-09-16 | 2.37 | 2.05 | 2.32 | 0.00 | - | 1 | 4 | 0.00% |
| NKE230120P00115000 | 2021-12-21 2:17PM EDT | 2023-01-20 | 4.35 | 3.75 | 4.00 | 0.00 | - | 7 | 988 | 0.00% |
| NKE240119P00115000 | 2022-01-03 2:31PM EDT | 2024-01-19 | 8.10 | 6.15 | 8.45 | 0.00 | - | 1 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
