UK markets close in 7 hours 31 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201224C001180002020-11-19 9:56AM EST2020-12-2414.210.000.000.00--00.00%
NKE201231C001180002020-11-27 9:48AM EST2020-12-3118.800.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001180002020-11-25 11:17AM EST2020-12-040.130.000.000.00-7050.00%
NKE201211P001180002020-11-30 2:39PM EST2020-12-110.100.000.000.00-8025.00%
NKE201218P001180002020-12-03 11:55AM EST2020-12-180.350.000.000.00-1012.50%
NKE201224P001180002020-12-03 11:59AM EST2020-12-240.560.000.000.00-16012.50%
NKE201231P001180002020-12-03 11:55AM EST2020-12-310.680.000.000.00-20012.50%