UK Markets close in 5 hrs 40 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST

135.55 +1.42 (1.06%)
Before hours: 5:28AM EST

In the money
Show:ListStraddle
Strike:119.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127C001190002020-11-04 9:47AM EST2020-11-278.500.000.000.00-100.00%
NKE201204C001190002020-11-03 1:27PM EST2020-12-048.480.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127P001190002020-11-10 11:06AM EST2020-11-270.600.000.000.00-4025.00%
NKE201204P001190002020-11-10 10:42AM EST2020-12-041.150.000.000.00-9012.50%
NKE201211P001190002020-10-30 10:26AM EST2020-12-115.610.000.000.00-1012.50%