UK markets open in 24 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.32+3.14 (+3.10%)
At close: 04:00PM EDT
104.24 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708C001200002022-07-05 3:30PM EDT2022-07-080.010.000.000.00-40025.00%
NKE220715C001200002022-07-05 3:42PM EDT2022-07-150.020.000.000.00-53025.00%
NKE220722C001200002022-07-05 10:52AM EDT2022-07-220.120.000.000.00-23012.50%
NKE220729C001200002022-07-05 3:34PM EDT2022-07-290.220.000.000.00-20012.50%
NKE220805C001200002022-07-05 3:52PM EDT2022-08-050.420.000.000.00-126012.50%
NKE220812C001200002022-07-05 3:28PM EDT2022-08-120.500.000.000.00-10012.50%
NKE220819C001200002022-07-05 3:58PM EDT2022-08-190.770.000.000.00-129012.50%
NKE220916C001200002022-07-05 3:59PM EDT2022-09-161.560.000.000.00-15206.25%
NKE221021C001200002022-07-05 3:59PM EDT2022-10-212.950.000.000.00-39206.25%
NKE230120C001200002022-07-05 3:49PM EDT2023-01-205.300.000.000.00-1403.13%
NKE230616C001200002022-07-05 2:16PM EDT2023-06-167.850.000.000.00-1603.13%
NKE240119C001200002022-07-05 11:20AM EDT2024-01-1911.750.000.000.00-203.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708P001200002022-06-30 2:52PM EDT2022-07-0817.800.000.000.00-600.00%
NKE220715P001200002022-07-05 2:05PM EDT2022-07-1516.700.000.000.00-2300.00%
NKE220722P001200002022-06-23 10:53AM EDT2022-07-2214.380.000.000.00-1000.00%
NKE220729P001200002022-07-01 11:45AM EDT2022-07-2919.480.000.000.00-400.00%
NKE220805P001200002022-06-27 2:22PM EDT2022-08-0512.100.000.000.00-2400.00%
NKE220819P001200002022-07-05 11:33AM EDT2022-08-1917.700.000.000.00-600.00%
NKE220916P001200002022-07-05 2:47PM EDT2022-09-1618.000.000.000.00-100.00%
NKE221021P001200002022-07-05 2:05PM EDT2022-10-2119.000.000.000.00-1000.00%
NKE230120P001200002022-07-05 1:19PM EDT2023-01-2020.450.000.000.00-700.00%
NKE230616P001200002022-07-05 10:18AM EDT2023-06-1623.390.000.000.00-200.00%
NKE240119P001200002022-07-01 9:58AM EDT2024-01-1925.500.000.000.00-400.00%