UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.52 -0.17 (-0.21%) GOLD FUTURES
2,393.60 +5.20 (+0.22%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,039.33 +1,757.33 (+3.57%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419C00120000 | 2024-04-18 11:58AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 5,703 | 106.25% |
| NKE240426C00120000 | 2024-03-28 12:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.11 | 0.00 | - | 5 | 323 | 65.63% |
| NKE240503C00120000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.53 | 0.00 | 1.28 | 0.00 | - | 3 | 3 | 77.25% |
| NKE240517C00120000 | 2024-04-18 3:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 3 | 626 | 35.55% |
| NKE240621C00120000 | 2024-04-18 2:40PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | -0.03 | -30.00% | 197 | 5,781 | 26.66% |
| NKE240719C00120000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 0.42 | 0.43 | 0.47 | -0.05 | -10.64% | 27 | 1,680 | 29.79% |
| NKE240920C00120000 | 2024-04-18 10:28AM EDT | 2024-09-20 | 0.93 | 0.75 | 0.97 | +0.05 | +5.68% | 21 | 3,405 | 27.58% |
| NKE241018C00120000 | 2024-04-17 2:10PM EDT | 2024-10-18 | 1.48 | 1.51 | 1.61 | 0.00 | - | 2 | 426 | 29.54% |
| NKE241220C00120000 | 2024-04-18 1:00PM EDT | 2024-12-20 | 2.41 | 2.28 | 2.67 | +0.01 | +0.42% | 2 | 672 | 30.42% |
| NKE250117C00120000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 3.00 | 2.97 | 3.10 | +0.17 | +6.01% | 13 | 2,911 | 30.54% |
| NKE250321C00120000 | 2024-04-18 11:11AM EDT | 2025-03-21 | 3.70 | 3.80 | 4.20 | +0.05 | +1.37% | 80 | 19 | 31.27% |
| NKE250620C00120000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 4.81 | 4.30 | 6.35 | 0.00 | - | 30 | 1,271 | 33.68% |
| NKE251219C00120000 | 2024-04-10 1:33PM EDT | 2025-12-19 | 5.35 | 5.85 | 9.00 | 0.00 | - | 1 | 174 | 33.95% |
| NKE260116C00120000 | 2024-04-18 9:33AM EDT | 2026-01-16 | 8.07 | 7.80 | 8.40 | +0.07 | +0.87% | 2 | 716 | 31.95% |
| NKE261218C00120000 | 2024-04-18 1:23PM EDT | 2026-12-18 | 11.90 | 10.20 | 13.05 | +0.40 | +3.48% | 60 | 98 | 33.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240419P00120000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 25.15 | 22.40 | 26.30 | 0.00 | - | 3 | 1 | 149.61% |
| NKE240517P00120000 | 2024-04-18 11:17AM EDT | 2024-05-17 | 24.39 | 22.35 | 26.30 | -3.79 | -13.45% | 1 | 0 | 79.22% |
| NKE240621P00120000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 26.70 | 23.35 | 25.50 | +1.69 | +6.76% | 224 | 36 | 45.87% |
| NKE240719P00120000 | 2024-04-17 9:30AM EDT | 2024-07-19 | 25.26 | 22.85 | 26.25 | 0.00 | - | 1 | 0 | 44.62% |
| NKE240920P00120000 | 2024-04-11 2:44PM EDT | 2024-09-20 | 27.70 | 22.95 | 25.60 | 0.00 | - | 1 | 12 | 30.32% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 22.85 | 24.85 | 0.00 | - | 1 | 0 | 22.39% |
| NKE241220P00120000 | 2024-04-03 10:31AM EDT | 2024-12-20 | 29.34 | 24.30 | 25.95 | 0.00 | - | 26 | 122 | 25.94% |
| NKE250117P00120000 | 2024-04-18 11:32AM EDT | 2025-01-17 | 25.70 | 24.50 | 27.00 | +0.05 | +0.19% | 1 | 291 | 29.15% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 24.65 | 25.85 | 0.00 | - | 3 | 382 | 19.32% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 25.60 | 26.90 | 0.00 | - | 1 | 45 | 19.31% |
| NKE260116P00120000 | 2024-04-08 10:34AM EDT | 2026-01-16 | 30.90 | 26.35 | 28.10 | 0.00 | - | 1 | 521 | 21.92% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 26.10 | 30.85 | 0.00 | - | 9 | 12 | 22.81% |
© 2024 Yahoo. All rights reserved.