UK Markets close in 6 hrs 34 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127C001200002020-11-09 12:34PM EST2020-11-278.300.000.000.00-100.00%
NKE201204C001200002020-11-03 10:08AM EST2020-12-047.750.000.000.00-200.00%
NKE201211C001200002020-11-09 3:30PM EST2020-12-1111.500.000.000.00-1000.00%
NKE201218C001200002020-11-10 2:34PM EST2020-12-189.750.000.000.00-6000.00%
NKE210115C001200002020-11-10 3:59PM EST2021-01-1511.130.000.000.00-3100.00%
NKE210319C001200002020-11-10 3:19PM EST2021-03-1913.350.000.000.00-1700.00%
NKE210416C001200002020-11-09 3:34PM EST2021-04-1616.650.000.000.00-5700.00%
NKE220121C001200002020-11-10 10:53AM EST2022-01-2120.900.000.000.00-31200.00%
NKE230120C001200002020-10-30 2:39PM EST2023-01-2023.280.000.000.00-800.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127P001200002020-11-10 3:17PM EST2020-11-270.840.000.000.00-783025.00%
NKE201204P001200002020-11-10 2:39PM EST2020-12-041.170.000.000.00-17012.50%
NKE201211P001200002020-11-10 3:40PM EST2020-12-111.650.000.000.00-2012.50%
NKE201218P001200002020-11-10 2:55PM EST2020-12-182.410.000.000.00-150012.50%
NKE201224P001200002020-11-09 2:21PM EST2020-12-241.790.000.000.00-2206.25%
NKE210115P001200002020-11-10 3:13PM EST2021-01-154.150.000.000.00-1606.25%
NKE210319P001200002020-11-10 2:28PM EST2021-03-196.140.000.000.00-4506.25%
NKE210416P001200002020-11-10 1:38PM EST2021-04-167.100.000.000.00-703.13%
NKE220121P001200002020-11-05 2:26PM EST2022-01-2113.550.000.000.00-2203.13%
NKE230120P001200002020-11-06 11:28AM EST2023-01-2019.390.000.000.00-301.56%