NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST
Strike:120.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201127C00120000 | 2020-11-09 12:34PM EST | 2020-11-27 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE201204C00120000 | 2020-11-03 10:08AM EST | 2020-12-04 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE201211C00120000 | 2020-11-09 3:30PM EST | 2020-12-11 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE201218C00120000 | 2020-11-10 2:34PM EST | 2020-12-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NKE210115C00120000 | 2020-11-10 3:59PM EST | 2021-01-15 | 11.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NKE210319C00120000 | 2020-11-10 3:19PM EST | 2021-03-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE210416C00120000 | 2020-11-09 3:34PM EST | 2021-04-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NKE220121C00120000 | 2020-11-10 10:53AM EST | 2022-01-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| NKE230120C00120000 | 2020-10-30 2:39PM EST | 2023-01-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE201127P00120000 | 2020-11-10 3:17PM EST | 2020-11-27 | 0.84 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 25.00% |
| NKE201204P00120000 | 2020-11-10 2:39PM EST | 2020-12-04 | 1.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NKE201211P00120000 | 2020-11-10 3:40PM EST | 2020-12-11 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE201218P00120000 | 2020-11-10 2:55PM EST | 2020-12-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| NKE201224P00120000 | 2020-11-09 2:21PM EST | 2020-12-24 | 1.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NKE210115P00120000 | 2020-11-10 3:13PM EST | 2021-01-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NKE210319P00120000 | 2020-11-10 2:28PM EST | 2021-03-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NKE210416P00120000 | 2020-11-10 1:38PM EST | 2021-04-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NKE220121P00120000 | 2020-11-05 2:26PM EST | 2022-01-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NKE230120P00120000 | 2020-11-06 11:28AM EST | 2023-01-20 | 19.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
