UK markets open in 24 minutes
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,318.11 -534.96 (-2.45%) CRUDE OIL
100.08 +0.58 (+0.58%) GOLD FUTURES
1,764.30 +0.40 (+0.02%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,702.56 -435.38 (-2.54%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708C00120000 | 2022-07-05 3:30PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NKE220715C00120000 | 2022-07-05 3:42PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NKE220722C00120000 | 2022-07-05 10:52AM EDT | 2022-07-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NKE220729C00120000 | 2022-07-05 3:34PM EDT | 2022-07-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NKE220805C00120000 | 2022-07-05 3:52PM EDT | 2022-08-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| NKE220812C00120000 | 2022-07-05 3:28PM EDT | 2022-08-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE220819C00120000 | 2022-07-05 3:58PM EDT | 2022-08-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| NKE220916C00120000 | 2022-07-05 3:59PM EDT | 2022-09-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| NKE221021C00120000 | 2022-07-05 3:59PM EDT | 2022-10-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| NKE230120C00120000 | 2022-07-05 3:49PM EDT | 2023-01-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NKE230616C00120000 | 2022-07-05 2:16PM EDT | 2023-06-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NKE240119C00120000 | 2022-07-05 11:20AM EDT | 2024-01-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220708P00120000 | 2022-06-30 2:52PM EDT | 2022-07-08 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE220715P00120000 | 2022-07-05 2:05PM EDT | 2022-07-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NKE220722P00120000 | 2022-06-23 10:53AM EDT | 2022-07-22 | 14.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE220729P00120000 | 2022-07-01 11:45AM EDT | 2022-07-29 | 19.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE220805P00120000 | 2022-06-27 2:22PM EDT | 2022-08-05 | 12.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NKE220819P00120000 | 2022-07-05 11:33AM EDT | 2022-08-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE220916P00120000 | 2022-07-05 2:47PM EDT | 2022-09-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE221021P00120000 | 2022-07-05 2:05PM EDT | 2022-10-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE230120P00120000 | 2022-07-05 1:19PM EDT | 2023-01-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE230616P00120000 | 2022-07-05 10:18AM EDT | 2023-06-16 | 23.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240119P00120000 | 2022-07-01 9:58AM EDT | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
