Sunak's 'balancing act': Tax rises, spending, and boost for house buyers

A snapshot of what to expect on taxes, investment, green bonds, stamp duty and more

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

137.65+2.87 (+2.13%)

At close: 4:00PM EST

137.88 +0.24 (0.17%)
After hours: 5:14PM EST

In the money

Show:ListStraddle

Strike:120.00

Callsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210319C00120000	2021-03-01 10:50AM EST	2021-03-19	18.72	17.70	18.45	+1.97	+11.76%	20	157	49.71%
NKE210326C00120000	2021-03-01 11:18AM EST	2021-03-26	19.19	17.40	19.35	-0.31	-1.59%	5	6	54.15%
NKE210401C00120000	2021-03-01 10:27AM EST	2021-04-01	19.00	18.20	19.00	+2.20	+13.10%	4	6	45.04%
NKE210416C00120000	2021-02-25 2:36PM EST	2021-04-16	20.15	18.90	19.40	+1.85	+10.11%	1	481	40.70%
NKE210618C00120000	2021-03-01 3:44PM EST	2021-06-18	21.00	20.70	21.60	+0.96	+4.79%	9	64	37.32%
NKE210716C00120000	2021-02-24 3:12PM EST	2021-07-16	20.55	21.90	22.35	0.00	-	3	34	36.26%
NKE211015C00120000	2021-03-01 2:59PM EST	2021-10-15	25.43	24.55	25.05	+2.88	+12.77%	6	2	35.91%
NKE220121C00120000	2021-03-01 10:49AM EST	2022-01-21	26.89	26.45	27.10	+1.38	+5.41%	5	1,605	34.78%
NKE230120C00120000	2021-02-25 12:34PM EST	2023-01-20	32.44	31.05	35.50	0.00	-	6	85	36.80%

Putsfor5 March 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NKE210305P00120000	2021-02-26 3:05PM EST	2021-03-05	0.17	0.00	0.02	0.00	-	8	117	48.83%
NKE210312P00120000	2021-03-01 3:35PM EST	2021-03-12	0.08	0.00	0.17	-0.28	-77.78%	5	86	43.56%
NKE210319P00120000	2021-03-01 3:58PM EST	2021-03-19	0.55	0.48	0.57	-0.32	-36.78%	153	2,184	45.31%
NKE210326P00120000	2021-03-01 3:28PM EST	2021-03-26	0.73	0.67	1.04	-0.58	-44.27%	23	150	45.95%
NKE210401P00120000	2021-03-01 1:43PM EST	2021-04-01	0.85	0.84	1.13	-0.65	-43.33%	3	166	42.51%
NKE210409P00120000	2021-03-01 1:30PM EST	2021-04-09	1.27	0.79	1.48	-0.53	-29.44%	1	1	41.58%
NKE210416P00120000	2021-03-01 3:50PM EST	2021-04-16	1.51	1.30	1.44	-0.61	-28.77%	94	1,734	38.00%
NKE210618P00120000	2021-03-01 11:37AM EST	2021-06-18	3.10	3.15	3.35	-0.80	-20.51%	35	1,664	34.61%
NKE210716P00120000	2021-03-01 10:16AM EST	2021-07-16	4.50	4.30	4.50	-0.84	-15.73%	12	1,742	35.50%
NKE211015P00120000	2021-03-01 12:49PM EST	2021-10-15	6.60	6.70	7.05	-1.80	-21.43%	4	11	34.96%
NKE220121P00120000	2021-02-26 2:46PM EST	2022-01-21	9.00	8.95	9.30	-1.00	-10.00%	9	1,840	34.46%
NKE230120P00120000	2021-02-26 9:30AM EST	2023-01-20	14.94	14.50	16.30	0.00	-	1	726	34.48%