UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.65+2.87 (+2.13%)
At close: 4:00PM EST

137.88 +0.24 (0.17%)
After hours: 5:14PM EST

In the money
Show:ListStraddle
Strike:120.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210319C001200002021-03-01 10:50AM EST2021-03-1918.7217.7018.45+1.97+11.76%2015749.71%
NKE210326C001200002021-03-01 11:18AM EST2021-03-2619.1917.4019.35-0.31-1.59%5654.15%
NKE210401C001200002021-03-01 10:27AM EST2021-04-0119.0018.2019.00+2.20+13.10%4645.04%
NKE210416C001200002021-02-25 2:36PM EST2021-04-1620.1518.9019.40+1.85+10.11%148140.70%
NKE210618C001200002021-03-01 3:44PM EST2021-06-1821.0020.7021.60+0.96+4.79%96437.32%
NKE210716C001200002021-02-24 3:12PM EST2021-07-1620.5521.9022.350.00-33436.26%
NKE211015C001200002021-03-01 2:59PM EST2021-10-1525.4324.5525.05+2.88+12.77%6235.91%
NKE220121C001200002021-03-01 10:49AM EST2022-01-2126.8926.4527.10+1.38+5.41%51,60534.78%
NKE230120C001200002021-02-25 12:34PM EST2023-01-2032.4431.0535.500.00-68536.80%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001200002021-02-26 3:05PM EST2021-03-050.170.000.020.00-811748.83%
NKE210312P001200002021-03-01 3:35PM EST2021-03-120.080.000.17-0.28-77.78%58643.56%
NKE210319P001200002021-03-01 3:58PM EST2021-03-190.550.480.57-0.32-36.78%1532,18445.31%
NKE210326P001200002021-03-01 3:28PM EST2021-03-260.730.671.04-0.58-44.27%2315045.95%
NKE210401P001200002021-03-01 1:43PM EST2021-04-010.850.841.13-0.65-43.33%316642.51%
NKE210409P001200002021-03-01 1:30PM EST2021-04-091.270.791.48-0.53-29.44%1141.58%
NKE210416P001200002021-03-01 3:50PM EST2021-04-161.511.301.44-0.61-28.77%941,73438.00%
NKE210618P001200002021-03-01 11:37AM EST2021-06-183.103.153.35-0.80-20.51%351,66434.61%
NKE210716P001200002021-03-01 10:16AM EST2021-07-164.504.304.50-0.84-15.73%121,74235.50%
NKE211015P001200002021-03-01 12:49PM EST2021-10-156.606.707.05-1.80-21.43%41134.96%
NKE220121P001200002021-02-26 2:46PM EST2022-01-219.008.959.30-1.00-10.00%91,84034.46%
NKE230120P001200002021-02-26 9:30AM EST2023-01-2014.9414.5016.300.00-172634.48%