NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 24.39 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 57 | 0 | 2024-06-21 | 26.05 | 0.00 | - | 77 | 0 |
| 0.27 | 0.00 | - | 32 | 0 | 2024-07-19 | 25.26 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 19 | 0 | 2024-09-20 | 27.70 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 6 | 0 | 2024-10-18 | 27.30 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 2024-12-20 | 25.67 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 15 | 0 | 2025-01-17 | 25.80 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 27.60 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 60 | 0 | 2026-12-18 | 31.60 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.