NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 534 | 0 | 2022-08-19 | 5.52 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 264 | 0 | 2022-08-26 | 6.50 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 32 | 0 | 2022-09-02 | 5.40 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 180 | 0 | 2022-09-09 | 6.75 | 0.00 | - | 29 | 0 |
| 2.38 | 0.00 | - | 1,117 | 0 | 2022-09-16 | 6.98 | 0.00 | - | 4 | 0 |
| 3.67 | 0.00 | - | 10 | 0 | 2022-09-23 | 9.10 | 0.00 | - | 2 | 0 |
| 4.32 | 0.00 | - | - | 0 | 2022-09-30 | 9.10 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 69 | 0 | 2022-10-21 | 9.30 | 0.00 | - | 5 | 0 |
| 9.15 | 0.00 | - | 12 | 0 | 2023-01-20 | 12.05 | 0.00 | - | 46 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 2023-06-16 | 15.75 | 0.00 | - | 95 | 0 |
| 18.70 | 0.00 | - | 24 | 0 | 2024-01-19 | 19.40 | 0.00 | - | 623 | 0 |
© 2022 Yahoo. All rights reserved.
