UK markets close in 7 hours 30 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.07+1.97 (+1.73%)
At close: 04:00PM EDT
116.09 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.510.00-53402022-08-195.520.00-20
1.070.00-26402022-08-266.500.00-10
1.560.00-3202022-09-025.400.00--0
1.880.00-18002022-09-096.750.00-290
2.380.00-1,11702022-09-166.980.00-40
3.670.00-1002022-09-239.100.00-20
4.320.00--02022-09-309.100.00--0
5.200.00-6902022-10-219.300.00-50
9.150.00-1202023-01-2012.050.00-460
13.500.00-302023-06-1615.750.00-950
18.700.00-2402024-01-1919.400.00-6230