UK markets close in 7 hours 35 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001210002020-12-01 2:28PM EST2020-12-0414.300.000.000.00-100.00%
NKE201211C001210002020-11-10 10:10AM EST2020-12-1114.950.000.000.00-4500.00%
NKE201224C001210002020-11-23 11:25AM EST2020-12-2413.950.000.000.00-500.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001210002020-11-30 9:51AM EST2020-12-040.020.000.000.00-25050.00%
NKE201211P001210002020-12-01 11:10AM EST2020-12-110.100.000.000.00-1025.00%
NKE201218P001210002020-12-03 1:25PM EST2020-12-180.440.000.000.00-5012.50%
NKE201224P001210002020-12-03 11:55AM EST2020-12-240.780.000.000.00-8012.50%
NKE201231P001210002020-12-03 11:55AM EST2020-12-310.950.000.000.00-11012.50%