UK Markets close in 5 hrs 43 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST

135.55 +1.42 (1.06%)
Before hours: 5:28AM EST

In the money
Show:ListStraddle
Strike:122.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127C001220002020-11-10 2:18PM EST2020-11-276.370.000.000.00-100.00%
NKE201204C001220002020-11-06 1:44PM EST2020-12-046.800.000.000.00-100.00%
NKE201211C001220002020-10-30 10:39AM EST2020-12-114.660.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127P001220002020-11-10 2:44PM EST2020-11-271.190.000.000.00-1025.00%
NKE201204P001220002020-11-10 11:59AM EST2020-12-041.460.000.000.00-10012.50%
NKE201211P001220002020-11-03 1:27PM EST2020-12-114.300.000.000.00--012.50%