UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.05-0.27 (-0.26%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE230120C001250002021-12-31 3:53PM EDT2023-01-2047.8242.8043.850.00-6692168.17%
NKE240119C001250002021-12-23 1:14PM EDT2024-01-1954.5247.7551.250.00-214113.73%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001250002022-01-04 12:55PM EDT2022-07-152.321.162.640.00-140.00%
NKE220916P001250002022-01-04 11:20AM EDT2022-09-163.303.253.450.00-2310.00%
NKE230120P001250002022-01-04 2:15PM EDT2023-01-205.305.606.250.00-152,3050.00%
NKE240119P001250002022-01-05 4:05PM EDT2024-01-1910.508.4012.20+0.10+0.96%64640.00%