UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001250002021-02-24 11:33AM EST2021-03-059.318.2512.500.00-1256.25%
NKE210319C001250002021-02-26 3:59PM EST2021-03-1911.9511.5511.75-0.19-1.57%1675646.85%
NKE210326C001250002021-02-23 12:15PM EST2021-03-2611.0011.6513.900.00-1658.25%
NKE210416C001250002021-02-26 3:59PM EST2021-04-1613.4513.0513.80-0.90-6.27%41,24543.09%
NKE210618C001250002021-02-25 3:18PM EST2021-06-1816.2015.3515.800.00-711536.02%
NKE210716C001250002021-02-26 10:42AM EST2021-07-1616.7516.5017.75-0.59-3.40%321938.70%
NKE211015C001250002021-02-26 10:39AM EST2021-10-1519.1519.1520.85+19.15-14037.99%
NKE220121C001250002021-02-26 9:33AM EST2022-01-2122.5021.0523.00+0.50+2.27%16,70336.37%
NKE230120C001250002021-02-25 3:07PM EST2023-01-2029.4026.0030.500.00-15635.97%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001250002021-02-26 3:28PM EST2021-03-050.230.170.27-0.05-17.86%937542.09%
NKE210312P001250002021-02-26 3:28PM EST2021-03-120.550.300.90-0.03-5.17%34140.97%
NKE210319P001250002021-02-26 3:50PM EST2021-03-191.611.651.87-0.30-15.71%5163,64044.32%
NKE210326P001250002021-02-26 1:33PM EST2021-03-262.151.832.41+0.20+10.26%313242.97%
NKE210401P001250002021-02-26 11:29AM EST2021-04-012.691.962.80-0.01-0.37%216741.90%
NKE210416P001250002021-02-26 3:59PM EST2021-04-163.453.103.45+0.01+0.29%2364,47938.79%
NKE210618P001250002021-02-26 2:17PM EST2021-06-185.605.355.85-0.20-3.45%41,32334.86%
NKE210716P001250002021-02-26 10:39AM EST2021-07-167.506.557.40+0.60+8.70%345536.35%
NKE211015P001250002021-02-25 3:33PM EST2021-10-1510.059.3510.10+10.05--56535.19%
NKE220121P001250002021-02-26 3:53PM EST2022-01-2111.8511.6512.35-0.55-4.44%5331,59034.25%
NKE230120P001250002021-02-22 3:42PM EST2023-01-2017.8016.8519.150.00-16733.50%