UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.12 -1.38 (-1.39%) GOLD FUTURES
1,735.50 -28.40 (-1.61%) DOW
30,914.15 -53.67 (-0.17%) BTC-GBP
16,988.23 +405.20 (+2.44%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230120C00125000 | 2021-12-31 3:53PM EDT | 2023-01-20 | 47.82 | 42.80 | 43.85 | 0.00 | - | 6 | 692 | 168.17% |
| NKE240119C00125000 | 2021-12-23 1:14PM EDT | 2024-01-19 | 54.52 | 47.75 | 51.25 | 0.00 | - | 2 | 14 | 113.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00125000 | 2022-01-04 12:55PM EDT | 2022-07-15 | 2.32 | 1.16 | 2.64 | 0.00 | - | 1 | 4 | 0.00% |
| NKE220916P00125000 | 2022-01-04 11:20AM EDT | 2022-09-16 | 3.30 | 3.25 | 3.45 | 0.00 | - | 2 | 31 | 0.00% |
| NKE230120P00125000 | 2022-01-04 2:15PM EDT | 2023-01-20 | 5.30 | 5.60 | 6.25 | 0.00 | - | 15 | 2,305 | 0.00% |
| NKE240119P00125000 | 2022-01-05 4:05PM EDT | 2024-01-19 | 10.50 | 8.40 | 12.20 | +0.10 | +0.96% | 6 | 464 | 0.00% |
© 2022 Yahoo. All rights reserved.
