NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
Strike:125.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00125000 | 2021-02-24 11:33AM EST | 2021-03-05 | 9.31 | 8.25 | 12.50 | 0.00 | - | 1 | 2 | 56.25% |
| NKE210319C00125000 | 2021-02-26 3:59PM EST | 2021-03-19 | 11.95 | 11.55 | 11.75 | -0.19 | -1.57% | 16 | 756 | 46.85% |
| NKE210326C00125000 | 2021-02-23 12:15PM EST | 2021-03-26 | 11.00 | 11.65 | 13.90 | 0.00 | - | 1 | 6 | 58.25% |
| NKE210416C00125000 | 2021-02-26 3:59PM EST | 2021-04-16 | 13.45 | 13.05 | 13.80 | -0.90 | -6.27% | 4 | 1,245 | 43.09% |
| NKE210618C00125000 | 2021-02-25 3:18PM EST | 2021-06-18 | 16.20 | 15.35 | 15.80 | 0.00 | - | 7 | 115 | 36.02% |
| NKE210716C00125000 | 2021-02-26 10:42AM EST | 2021-07-16 | 16.75 | 16.50 | 17.75 | -0.59 | -3.40% | 3 | 219 | 38.70% |
| NKE211015C00125000 | 2021-02-26 10:39AM EST | 2021-10-15 | 19.15 | 19.15 | 20.85 | +19.15 | - | 14 | 0 | 37.99% |
| NKE220121C00125000 | 2021-02-26 9:33AM EST | 2022-01-21 | 22.50 | 21.05 | 23.00 | +0.50 | +2.27% | 1 | 6,703 | 36.37% |
| NKE230120C00125000 | 2021-02-25 3:07PM EST | 2023-01-20 | 29.40 | 26.00 | 30.50 | 0.00 | - | 1 | 56 | 35.97% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00125000 | 2021-02-26 3:28PM EST | 2021-03-05 | 0.23 | 0.17 | 0.27 | -0.05 | -17.86% | 9 | 375 | 42.09% |
| NKE210312P00125000 | 2021-02-26 3:28PM EST | 2021-03-12 | 0.55 | 0.30 | 0.90 | -0.03 | -5.17% | 3 | 41 | 40.97% |
| NKE210319P00125000 | 2021-02-26 3:50PM EST | 2021-03-19 | 1.61 | 1.65 | 1.87 | -0.30 | -15.71% | 516 | 3,640 | 44.32% |
| NKE210326P00125000 | 2021-02-26 1:33PM EST | 2021-03-26 | 2.15 | 1.83 | 2.41 | +0.20 | +10.26% | 3 | 132 | 42.97% |
| NKE210401P00125000 | 2021-02-26 11:29AM EST | 2021-04-01 | 2.69 | 1.96 | 2.80 | -0.01 | -0.37% | 2 | 167 | 41.90% |
| NKE210416P00125000 | 2021-02-26 3:59PM EST | 2021-04-16 | 3.45 | 3.10 | 3.45 | +0.01 | +0.29% | 236 | 4,479 | 38.79% |
| NKE210618P00125000 | 2021-02-26 2:17PM EST | 2021-06-18 | 5.60 | 5.35 | 5.85 | -0.20 | -3.45% | 4 | 1,323 | 34.86% |
| NKE210716P00125000 | 2021-02-26 10:39AM EST | 2021-07-16 | 7.50 | 6.55 | 7.40 | +0.60 | +8.70% | 3 | 455 | 36.35% |
| NKE211015P00125000 | 2021-02-25 3:33PM EST | 2021-10-15 | 10.05 | 9.35 | 10.10 | +10.05 | - | - | 565 | 35.19% |
| NKE220121P00125000 | 2021-02-26 3:53PM EST | 2022-01-21 | 11.85 | 11.65 | 12.35 | -0.55 | -4.44% | 533 | 1,590 | 34.25% |
| NKE230120P00125000 | 2021-02-22 3:42PM EST | 2023-01-20 | 17.80 | 16.85 | 19.15 | 0.00 | - | 1 | 67 | 33.50% |
© 2021 Verizon Media. All rights reserved.
