NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00125000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 237 | 53.13% |
| NKE240621C00125000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.05 | 0.00 | - | 2 | 9,424 | 35.94% |
| NKE240719C00125000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | -0.02 | -15.38% | 190 | 871 | 35.25% |
| NKE240920C00125000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.32 | +0.05 | +20.00% | 38 | 1,114 | 28.44% |
| NKE241018C00125000 | 2024-05-02 2:06PM EDT | 2024-10-18 | 0.65 | 0.57 | 0.62 | 0.00 | - | 60 | 757 | 29.79% |
| NKE241220C00125000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 1.16 | 1.13 | 1.20 | +0.08 | +7.41% | 2 | 1,566 | 29.88% |
| NKE250117C00125000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 1.41 | 1.36 | 1.43 | -0.05 | -3.42% | 5 | 3,447 | 29.63% |
| NKE250321C00125000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 2.11 | 1.97 | 2.06 | 0.00 | - | 2 | 16 | 29.65% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 2.67 | 4.90 | 0.00 | - | 2 | 1,089 | 35.93% |
| NKE251219C00125000 | 2024-05-03 11:52AM EDT | 2025-12-19 | 4.90 | 4.80 | 5.05 | +0.35 | +7.69% | 1 | 1,529 | 30.32% |
| NKE260116C00125000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 5.35 | 5.20 | 5.50 | -0.10 | -1.83% | 6 | 1,025 | 30.73% |
| NKE261218C00125000 | 2024-05-02 3:41PM EDT | 2026-12-18 | 8.91 | 8.55 | 9.30 | 0.00 | - | 1 | 53 | 31.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 0.00% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.90 | 32.80 | 0.00 | - | 1 | 2 | 0.00% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00125000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 32.65 | 30.75 | 34.80 | 0.00 | - | 57 | 9 | 44.24% |
| NKE241018P00125000 | 2024-03-25 2:20PM EDT | 2024-10-18 | 32.13 | 28.25 | 31.95 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 30.75 | 34.80 | 0.00 | - | 32 | 11 | 34.45% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 30.75 | 34.80 | 0.00 | - | 2 | 74 | 32.54% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 2025-03-21 | 33.68 | 30.75 | 34.10 | 0.00 | - | 4 | 5 | 25.65% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 30.95 | 31.25 | 34.85 | 0.00 | - | 1 | 8 | 25.99% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 32.15 | 34.30 | 0.00 | - | 3 | 12 | 19.25% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 33.60 | 34.70 | 0.00 | - | 5 | 6 | 16.70% |
© 2024 Yahoo. All rights reserved.