UK markets close in 8 hours 1 minute

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001270002020-12-03 3:29PM EST2020-12-0410.150.000.000.00-17500.00%
NKE201211C001270002020-12-03 1:30PM EST2020-12-1110.650.000.000.00-500.00%
NKE201218C001270002020-12-02 1:19PM EST2020-12-189.700.000.000.00-500.00%
NKE201224C001270002020-12-03 11:46AM EST2020-12-2411.560.000.000.00-200.00%
NKE201231C001270002020-11-17 2:58PM EST2020-12-318.980.000.000.00-2100.00%
NKE210108C001270002020-11-27 11:47AM EST2021-01-0810.090.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001270002020-12-03 1:11PM EST2020-12-040.010.000.000.00-5025.00%
NKE201211P001270002020-12-03 10:58AM EST2020-12-110.150.000.000.00-9012.50%
NKE201218P001270002020-12-03 3:54PM EST2020-12-180.950.000.000.00-4806.25%
NKE201224P001270002020-12-03 2:59PM EST2020-12-241.510.000.000.00-406.25%
NKE201231P001270002020-12-03 1:38PM EST2020-12-311.700.000.000.00-3406.25%
NKE210108P001270002020-12-03 11:55AM EST2021-01-082.240.000.000.00-706.25%