UK Markets close in 6 hrs 2 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.13+1.15 (+0.86%)
At close: 4:00PM EST

135.55 +1.42 (1.06%)
Before hours: 5:28AM EST

In the money
Show:ListStraddle
Strike:128.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127C001280002020-11-10 3:40PM EST2020-11-272.640.000.000.00-6200.00%
NKE201204C001280002020-11-10 3:27PM EST2020-12-043.100.000.000.00-4000.00%
NKE201211C001280002020-11-10 3:02PM EST2020-12-113.770.000.000.00-900.00%
NKE201224C001280002020-11-06 10:59AM EST2020-12-246.650.000.000.00-200.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201127P001280002020-11-10 3:59PM EST2020-11-273.450.000.000.00-200012.50%
NKE201204P001280002020-11-10 2:18PM EST2020-12-043.880.000.000.00-306.25%
NKE201211P001280002020-11-10 3:06PM EST2020-12-114.600.000.000.00-2306.25%