UK Markets close in 7 hrs 21 mins

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001290002020-11-10 3:30PM EST2020-12-042.690.000.000.00-30800.00%
NKE201211C001290002020-11-10 11:41AM EST2020-12-113.750.000.000.00-1200.00%
NKE201224C001290002020-11-10 3:11PM EST2020-12-245.150.000.000.00-600.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001290002020-11-10 11:50AM EST2020-12-043.500.000.000.00-11025.00%
NKE201211P001290002020-11-10 11:53AM EST2020-12-114.300.000.000.00-7012.50%
NKE201224P001290002020-11-10 1:38PM EST2020-12-247.050.000.000.00-1506.25%