UK markets close in 6 hours 40 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.78-0.49 (-0.36%)
At close: 4:00PM EST

136.50 +1.72 (1.28%)
Pre-market: 4:17AM EST

In the money
Show:ListStraddle
Strike:130.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001300002021-02-26 3:58PM EST2021-03-056.150.000.000.00-1700.00%
NKE210312C001300002021-02-26 2:18PM EST2021-03-126.250.000.000.00-100.00%
NKE210319C001300002021-02-26 3:56PM EST2021-03-198.950.000.000.00-3200.00%
NKE210326C001300002021-02-25 3:43PM EST2021-03-269.000.000.000.00--00.00%
NKE210401C001300002021-02-25 11:06AM EST2021-04-0110.880.000.000.00--00.00%
NKE210416C001300002021-02-26 3:07PM EST2021-04-1610.350.000.000.00-9900.00%
NKE210618C001300002021-02-26 3:14PM EST2021-06-1812.850.000.000.00-1200.00%
NKE210716C001300002021-02-26 3:46PM EST2021-07-1614.700.000.000.00-500.00%
NKE211015C001300002021-02-26 10:04AM EST2021-10-1517.100.000.000.00-1000.00%
NKE220121C001300002021-02-26 3:55PM EST2022-01-2120.110.000.000.00-500.00%
NKE230120C001300002021-02-26 1:33PM EST2023-01-2026.600.000.000.00-1100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001300002021-02-26 1:23PM EST2021-03-050.620.000.000.00-4006.25%
NKE210312P001300002021-02-26 9:53AM EST2021-03-121.390.000.000.00-106.25%
NKE210319P001300002021-02-26 3:59PM EST2021-03-193.250.000.000.00-9503.13%
NKE210326P001300002021-02-25 3:31PM EST2021-03-264.000.000.000.00-1403.13%
NKE210401P001300002021-02-26 3:43PM EST2021-04-013.700.000.000.00-203.13%
NKE210409P001300002021-02-26 11:16AM EST2021-04-094.460.000.000.00-103.13%
NKE210416P001300002021-02-26 3:59PM EST2021-04-164.840.000.000.00-41503.13%
NKE210618P001300002021-02-26 2:20PM EST2021-06-187.600.000.000.00-2301.56%
NKE210716P001300002021-02-26 10:25AM EST2021-07-169.350.000.000.00-1401.56%
NKE211015P001300002021-02-26 10:39AM EST2021-10-1512.400.000.000.00-301.56%
NKE220121P001300002021-02-24 12:05PM EST2022-01-2114.600.000.000.00-79900.78%
NKE230120P001300002021-02-23 2:34PM EST2023-01-2021.800.000.000.00-200.78%