UK markets open in 21 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
104.32+3.14 (+3.10%)
At close: 04:00PM EDT
104.24 -0.08 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708C001300002022-07-01 2:17PM EDT2022-07-080.020.000.000.00-3050.00%
NKE220715C001300002022-07-05 3:59PM EDT2022-07-150.020.000.000.00-11025.00%
NKE220722C001300002022-06-29 10:17AM EDT2022-07-220.060.000.000.00-1025.00%
NKE220729C001300002022-07-01 10:31AM EDT2022-07-290.010.000.000.00-11025.00%
NKE220805C001300002022-06-28 2:35PM EDT2022-08-050.110.000.000.00-41012.50%
NKE220819C001300002022-07-05 3:45PM EDT2022-08-190.150.000.000.00-9012.50%
NKE220916C001300002022-07-05 3:38PM EDT2022-09-160.470.000.000.00-105012.50%
NKE221021C001300002022-07-05 3:29PM EDT2022-10-211.200.000.000.00-4906.25%
NKE230120C001300002022-07-05 3:25PM EDT2023-01-202.820.000.000.00-6306.25%
NKE230616C001300002022-07-05 2:15PM EDT2023-06-165.250.000.000.00-5206.25%
NKE240119C001300002022-07-05 9:32AM EDT2024-01-197.730.000.000.00-1203.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220708P001300002022-06-29 10:42AM EDT2022-07-0824.840.000.000.00-1000.00%
NKE220715P001300002022-07-05 1:09PM EDT2022-07-1527.000.000.000.00-900.00%
NKE220722P001300002022-06-21 3:22PM EDT2022-07-2221.350.000.000.00-100.00%
NKE220729P001300002022-06-30 1:31PM EDT2022-07-2927.400.000.000.00-100.00%
NKE220805P001300002022-07-05 2:27PM EDT2022-08-0526.900.000.000.00-100.00%
NKE220819P001300002022-07-05 10:38AM EDT2022-08-1927.200.000.000.00-200.00%
NKE220916P001300002022-07-05 2:47PM EDT2022-09-1627.130.000.000.00-1000.00%
NKE221021P001300002022-06-27 3:06PM EDT2022-10-2122.840.000.000.00-400.00%
NKE230120P001300002022-06-30 10:09AM EDT2023-01-2030.620.000.000.00-100.00%
NKE230616P001300002022-06-29 3:34PM EDT2023-06-1629.950.000.000.00-300.00%
NKE240119P001300002022-07-01 2:22PM EDT2024-01-1933.450.000.000.00-300.00%