NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00130000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NKE240621C00130000 | 2024-04-24 3:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NKE240719C00130000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| NKE240920C00130000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241018C00130000 | 2024-04-23 9:53AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE241220C00130000 | 2024-04-24 12:51PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250117C00130000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250321C00130000 | 2024-04-23 3:58PM EDT | 2025-03-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE250620C00130000 | 2024-04-22 11:34AM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE251219C00130000 | 2024-04-23 12:25PM EDT | 2025-12-19 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00130000 | 2024-04-24 10:28AM EDT | 2026-01-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE261218C00130000 | 2024-04-11 10:37AM EDT | 2026-12-18 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 34.90 | 36.60 | 0.00 | - | 5 | 0 | 74.90% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.00% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 29.50 | 30.65 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 26.34% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 29.60 | 30.30 | 0.00 | - | 5 | 21 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.