UK markets close in 8 hours 9 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001300002020-12-03 3:33PM EST2020-12-047.430.000.000.00-60300.00%
NKE201211C001300002020-12-03 3:41PM EST2020-12-117.140.000.000.00-2600.00%
NKE201218C001300002020-12-03 3:43PM EST2020-12-188.140.000.000.00-17700.00%
NKE201224C001300002020-12-03 11:30AM EST2020-12-249.310.000.000.00-800.00%
NKE201231C001300002020-12-03 11:44AM EST2020-12-319.600.000.000.00-200.00%
NKE210108C001300002020-12-03 11:39AM EST2021-01-0810.050.000.000.00-500.00%
NKE210115C001300002020-12-03 3:59PM EST2021-01-1510.000.000.000.00-41000.00%
NKE210319C001300002020-12-03 2:48PM EST2021-03-1912.900.000.000.00-1900.00%
NKE210416C001300002020-12-03 3:16PM EST2021-04-1614.290.000.000.00-700.00%
NKE210716C001300002020-11-30 10:43AM EST2021-07-1615.110.000.000.00-100.00%
NKE220121C001300002020-12-03 9:30AM EST2022-01-2120.650.000.000.00-100.00%
NKE230120C001300002020-12-01 11:01AM EST2023-01-2026.850.000.000.00-200.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001300002020-12-03 1:48PM EST2020-12-040.030.000.000.00-31025.00%
NKE201211P001300002020-12-03 3:55PM EST2020-12-110.280.000.000.00-13106.25%
NKE201218P001300002020-12-03 3:51PM EST2020-12-181.440.000.000.00-38706.25%
NKE201224P001300002020-12-03 12:55PM EST2020-12-242.100.000.000.00-1006.25%
NKE201231P001300002020-12-03 3:57PM EST2020-12-312.560.000.000.00-3306.25%
NKE210108P001300002020-12-02 3:24PM EST2021-01-083.070.000.000.00-103.13%
NKE210115P001300002020-12-03 3:54PM EST2021-01-153.350.000.000.00-50103.13%
NKE210319P001300002020-12-03 1:44PM EST2021-03-196.000.000.000.00-2003.13%
NKE210416P001300002020-12-02 2:20PM EST2021-04-168.050.000.000.00-401.56%
NKE210716P001300002020-12-03 2:02PM EST2021-07-1610.000.000.000.00-401.56%
NKE220121P001300002020-11-30 10:49AM EST2022-01-2116.000.000.000.00-3001.56%
NKE230120P001300002020-11-24 12:00PM EST2023-01-2021.760.000.000.00-100.78%