UK markets close in 7 hours 35 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001310002020-12-03 3:29PM EST2020-12-045.750.000.000.00-28000.00%
NKE201211C001310002020-12-03 12:01PM EST2020-12-116.220.000.000.00-1100.00%
NKE201218C001310002020-12-03 3:41PM EST2020-12-187.560.000.000.00-1700.00%
NKE201224C001310002020-12-02 1:45PM EST2020-12-248.910.000.000.00-100.00%
NKE201231C001310002020-11-30 3:40PM EST2020-12-318.000.000.000.00-100.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001310002020-12-03 3:15PM EST2020-12-040.020.000.000.00-20025.00%
NKE201211P001310002020-12-03 3:41PM EST2020-12-110.370.000.000.00-4106.25%
NKE201218P001310002020-12-03 1:54PM EST2020-12-181.640.000.000.00-1406.25%
NKE201224P001310002020-12-02 2:16PM EST2020-12-243.150.000.000.00-106.25%
NKE201231P001310002020-12-01 3:25PM EST2020-12-312.770.000.000.00-403.13%
NKE210108P001310002020-12-03 10:41AM EST2021-01-083.400.000.000.00-10403.13%