UK markets close in 7 hours 23 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001320002020-12-03 3:29PM EST2020-12-045.050.000.000.00-49200.00%
NKE201211C001320002020-12-03 1:10PM EST2020-12-115.350.000.000.00-1400.00%
NKE201218C001320002020-12-02 10:37AM EST2020-12-186.900.000.000.00-500.00%
NKE201224C001320002020-12-03 11:44AM EST2020-12-247.810.000.000.00-100.00%
NKE201231C001320002020-12-03 11:36AM EST2020-12-318.200.000.000.00-200.00%
NKE210108C001320002020-12-01 12:00PM EST2021-01-087.600.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001320002020-12-03 2:02PM EST2020-12-040.030.000.000.00-85012.50%
NKE201211P001320002020-12-03 2:31PM EST2020-12-110.460.000.000.00-5806.25%
NKE201218P001320002020-12-03 3:54PM EST2020-12-182.040.000.000.00-4606.25%
NKE201224P001320002020-12-03 10:51AM EST2020-12-242.670.000.000.00-203.13%
NKE201231P001320002020-12-03 2:58PM EST2020-12-313.050.000.000.00-5503.13%
NKE210108P001320002020-12-03 3:42PM EST2021-01-083.750.000.000.00-1303.13%