UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305C001350002021-02-26 3:49PM EST2021-03-052.901.922.26+0.47+19.34%5329335.33%
NKE210312C001350002021-02-26 2:56PM EST2021-03-123.602.603.35+0.30+9.09%289734.74%
NKE210319C001350002021-02-26 3:59PM EST2021-03-195.585.155.750.00-652,54247.11%
NKE210326C001350002021-02-26 12:13PM EST2021-03-266.285.406.50+0.03+0.48%12545.68%
NKE210401C001350002021-02-26 10:48AM EST2021-04-016.105.756.85-0.60-8.96%51443.48%
NKE210409C001350002021-02-26 3:12PM EST2021-04-097.076.157.50+7.07-4042.63%
NKE210416C001350002021-02-26 3:57PM EST2021-04-167.556.507.40-0.10-1.31%2,4254,26038.88%
NKE210618C001350002021-02-26 1:47PM EST2021-06-1810.009.509.95+0.20+2.04%2272834.19%
NKE210716C001350002021-02-26 3:57PM EST2021-07-1611.8810.9011.70+0.16+1.37%6622635.86%
NKE211015C001350002021-02-26 12:16PM EST2021-10-1515.0013.8515.10-0.11-0.73%169335.90%
NKE220121C001350002021-02-26 3:46PM EST2022-01-2117.7016.1018.00+0.50+2.91%171,99935.82%
NKE230120C001350002021-02-26 2:18PM EST2023-01-2023.8521.8025.60-0.35-1.45%510535.14%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE210305P001350002021-02-26 3:59PM EST2021-03-052.171.772.48-0.39-15.23%10524533.30%
NKE210312P001350002021-02-26 3:59PM EST2021-03-122.882.863.40+0.08+2.86%818231.69%
NKE210319P001350002021-02-26 3:53PM EST2021-03-194.875.005.55-0.68-12.25%2672,80542.65%
NKE210326P001350002021-02-26 1:33PM EST2021-03-265.585.156.10+0.97+21.04%319440.48%
NKE210401P001350002021-02-25 3:29PM EST2021-04-016.485.506.500.00-23639.10%
NKE210416P001350002021-02-26 3:59PM EST2021-04-167.016.707.35-0.59-7.76%3421,57836.78%
NKE210618P001350002021-02-26 1:22PM EST2021-06-189.409.4510.00+1.20+14.63%182,13933.15%
NKE210716P001350002021-02-26 11:21AM EST2021-07-1611.5510.9011.70-0.20-1.70%136234.78%
NKE211015P001350002021-02-26 10:09AM EST2021-10-1514.3013.8014.75+14.30-208434.24%
NKE220121P001350002021-02-26 12:34PM EST2022-01-2116.7316.4017.30+0.28+1.70%51,04233.73%
NKE230120P001350002021-02-22 1:06PM EST2023-01-2022.4521.0025.500.00-130134.53%