UK Markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.18-1.02 (-1.00%)
At close: 04:00PM EDT
101.40 +0.04 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715C001350002021-12-29 12:29PM EDT2022-07-1537.9331.0031.850.00--1548.90%
NKE220916C001350002022-01-04 10:38AM EDT2022-09-1635.9332.3033.350.00-13234.86%
NKE230120C001350002022-01-05 11:39AM EDT2023-01-2038.1335.4036.30-2.07-5.15%4889154.58%
NKE240119C001350002022-01-05 4:48PM EDT2024-01-1943.2941.3544.90-2.81-6.10%116107.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE220715P001350002021-12-29 12:17PM EDT2022-07-153.613.904.150.00-2590.00%
NKE220916P001350002021-12-27 2:25PM EDT2022-09-165.054.955.300.00-96720.00%
NKE230120P001350002022-01-03 3:35PM EDT2023-01-208.108.008.300.00-1001,7960.00%
NKE240119P001350002021-12-17 4:19PM EDT2024-01-1915.5011.9515.000.00-52500.00%