NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.64-0.62 (-0.46%)
At close: 4:00PM EST
Strike:135.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305C00135000 | 2021-02-26 3:49PM EST | 2021-03-05 | 2.90 | 1.92 | 2.26 | +0.47 | +19.34% | 53 | 293 | 35.33% |
| NKE210312C00135000 | 2021-02-26 2:56PM EST | 2021-03-12 | 3.60 | 2.60 | 3.35 | +0.30 | +9.09% | 28 | 97 | 34.74% |
| NKE210319C00135000 | 2021-02-26 3:59PM EST | 2021-03-19 | 5.58 | 5.15 | 5.75 | 0.00 | - | 65 | 2,542 | 47.11% |
| NKE210326C00135000 | 2021-02-26 12:13PM EST | 2021-03-26 | 6.28 | 5.40 | 6.50 | +0.03 | +0.48% | 1 | 25 | 45.68% |
| NKE210401C00135000 | 2021-02-26 10:48AM EST | 2021-04-01 | 6.10 | 5.75 | 6.85 | -0.60 | -8.96% | 5 | 14 | 43.48% |
| NKE210409C00135000 | 2021-02-26 3:12PM EST | 2021-04-09 | 7.07 | 6.15 | 7.50 | +7.07 | - | 4 | 0 | 42.63% |
| NKE210416C00135000 | 2021-02-26 3:57PM EST | 2021-04-16 | 7.55 | 6.50 | 7.40 | -0.10 | -1.31% | 2,425 | 4,260 | 38.88% |
| NKE210618C00135000 | 2021-02-26 1:47PM EST | 2021-06-18 | 10.00 | 9.50 | 9.95 | +0.20 | +2.04% | 22 | 728 | 34.19% |
| NKE210716C00135000 | 2021-02-26 3:57PM EST | 2021-07-16 | 11.88 | 10.90 | 11.70 | +0.16 | +1.37% | 66 | 226 | 35.86% |
| NKE211015C00135000 | 2021-02-26 12:16PM EST | 2021-10-15 | 15.00 | 13.85 | 15.10 | -0.11 | -0.73% | 16 | 93 | 35.90% |
| NKE220121C00135000 | 2021-02-26 3:46PM EST | 2022-01-21 | 17.70 | 16.10 | 18.00 | +0.50 | +2.91% | 17 | 1,999 | 35.82% |
| NKE230120C00135000 | 2021-02-26 2:18PM EST | 2023-01-20 | 23.85 | 21.80 | 25.60 | -0.35 | -1.45% | 5 | 105 | 35.14% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE210305P00135000 | 2021-02-26 3:59PM EST | 2021-03-05 | 2.17 | 1.77 | 2.48 | -0.39 | -15.23% | 105 | 245 | 33.30% |
| NKE210312P00135000 | 2021-02-26 3:59PM EST | 2021-03-12 | 2.88 | 2.86 | 3.40 | +0.08 | +2.86% | 8 | 182 | 31.69% |
| NKE210319P00135000 | 2021-02-26 3:53PM EST | 2021-03-19 | 4.87 | 5.00 | 5.55 | -0.68 | -12.25% | 267 | 2,805 | 42.65% |
| NKE210326P00135000 | 2021-02-26 1:33PM EST | 2021-03-26 | 5.58 | 5.15 | 6.10 | +0.97 | +21.04% | 3 | 194 | 40.48% |
| NKE210401P00135000 | 2021-02-25 3:29PM EST | 2021-04-01 | 6.48 | 5.50 | 6.50 | 0.00 | - | 2 | 36 | 39.10% |
| NKE210416P00135000 | 2021-02-26 3:59PM EST | 2021-04-16 | 7.01 | 6.70 | 7.35 | -0.59 | -7.76% | 342 | 1,578 | 36.78% |
| NKE210618P00135000 | 2021-02-26 1:22PM EST | 2021-06-18 | 9.40 | 9.45 | 10.00 | +1.20 | +14.63% | 18 | 2,139 | 33.15% |
| NKE210716P00135000 | 2021-02-26 11:21AM EST | 2021-07-16 | 11.55 | 10.90 | 11.70 | -0.20 | -1.70% | 1 | 362 | 34.78% |
| NKE211015P00135000 | 2021-02-26 10:09AM EST | 2021-10-15 | 14.30 | 13.80 | 14.75 | +14.30 | - | 20 | 84 | 34.24% |
| NKE220121P00135000 | 2021-02-26 12:34PM EST | 2022-01-21 | 16.73 | 16.40 | 17.30 | +0.28 | +1.70% | 5 | 1,042 | 33.73% |
| NKE230120P00135000 | 2021-02-22 1:06PM EST | 2023-01-20 | 22.45 | 21.00 | 25.50 | 0.00 | - | 1 | 301 | 34.53% |
© 2021 Verizon Media. All rights reserved.
