NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715C00135000 | 2021-12-29 12:29PM EDT | 2022-07-15 | 37.93 | 31.00 | 31.85 | 0.00 | - | - | 1 | 548.90% |
| NKE220916C00135000 | 2022-01-04 10:38AM EDT | 2022-09-16 | 35.93 | 32.30 | 33.35 | 0.00 | - | 1 | 3 | 234.86% |
| NKE230120C00135000 | 2022-01-05 11:39AM EDT | 2023-01-20 | 38.13 | 35.40 | 36.30 | -2.07 | -5.15% | 4 | 889 | 154.58% |
| NKE240119C00135000 | 2022-01-05 4:48PM EDT | 2024-01-19 | 43.29 | 41.35 | 44.90 | -2.81 | -6.10% | 1 | 16 | 107.98% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE220715P00135000 | 2021-12-29 12:17PM EDT | 2022-07-15 | 3.61 | 3.90 | 4.15 | 0.00 | - | 2 | 59 | 0.00% |
| NKE220916P00135000 | 2021-12-27 2:25PM EDT | 2022-09-16 | 5.05 | 4.95 | 5.30 | 0.00 | - | 9 | 672 | 0.00% |
| NKE230120P00135000 | 2022-01-03 3:35PM EDT | 2023-01-20 | 8.10 | 8.00 | 8.30 | 0.00 | - | 100 | 1,796 | 0.00% |
| NKE240119P00135000 | 2021-12-17 4:19PM EDT | 2024-01-19 | 15.50 | 11.95 | 15.00 | 0.00 | - | 52 | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
