NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
Strike:135.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 19 | 19 | 2021-01-29 | 0.46 | +0.13 | +39.39% | 700 | 1,295 |
| 7.30 | 0.00 | - | 4 | 5 | 2021-02-05 | 1.15 | +0.37 | +47.44% | 76 | 242 |
| 6.42 | -2.58 | -28.67% | 10 | 64 | 2021-02-12 | 1.60 | +0.36 | +29.03% | 3 | 95 |
| 6.75 | -1.54 | -18.58% | 6 | 217 | 2021-02-19 | 2.02 | +0.44 | +27.85% | 418 | 3,561 |
| 7.60 | +0.17 | +2.29% | 36 | 1 | 2021-02-26 | 2.57 | +0.51 | +24.76% | 4 | 34 |
| 8.80 | -1.20 | -12.00% | 31 | 2,024 | 2021-03-19 | 4.15 | +0.55 | +15.28% | 116 | 1,420 |
| 10.50 | -1.58 | -13.08% | 26 | 932 | 2021-04-16 | 6.00 | +0.65 | +12.15% | 26 | 629 |
| 12.67 | -2.39 | -15.87% | 8 | 451 | 2021-06-18 | 7.90 | +0.50 | +6.76% | 7 | 1,205 |
| 14.05 | -2.81 | -16.67% | 1 | 141 | 2021-07-16 | 9.27 | +0.12 | +1.31% | 7 | 274 |
| 19.45 | -1.05 | -5.12% | 9 | 1,942 | 2022-01-21 | 14.62 | +0.60 | +4.28% | 190 | 654 |
| 27.00 | -2.06 | -7.09% | 1 | 77 | 2023-01-20 | 21.14 | 0.00 | - | 1 | 211 |
© 2021 Verizon Media. All rights reserved.
