UK Markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.07+1.97 (+1.73%)
At close: 04:00PM EDT
116.09 +0.02 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-25112022-08-1919.75-1.85-8.56%20
0.010.00-2102022-08-26-----
0.07-0.01-12.50%212022-09-02-----
0.03-0.03-50.00%8122022-09-09-----
0.13+0.05+62.50%663,1342022-09-1620.91-0.04-0.19%21,486
0.40+0.05+14.29%23422022-09-23-----
1.07+0.42+64.62%2351,3492022-10-2121.55-0.85-3.79%6468
3.40+0.84+32.81%203,4982023-01-2023.13-0.22-0.94%12,793
7.40+2.15+40.95%9209522023-06-1625.20+0.13+0.52%1132
11.25+1.85+19.68%123,2622024-01-1933.800.00-522,198