NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:135.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2022-12-02 | 38.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 2022-12-09 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 6 | 0 | 2022-12-16 | 49.72 | 0.00 | - | 2 | 0 |
| 0.15 | +0.02 | +15.38% | 1 | 0 | 2022-12-23 | 31.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.05 | -20.00% | 21 | 10 | 2022-12-30 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 11 | 0 | 2023-01-20 | 41.20 | 0.00 | - | 75 | 0 |
| 0.72 | -0.07 | -8.86% | 46 | 67 | 2023-02-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 376 | 2023-03-17 | 47.95 | 0.00 | - | 2 | 0 |
| 2.04 | -0.14 | -6.42% | 7 | 0 | 2023-04-21 | 46.30 | 0.00 | - | 1 | 0 |
| 2.95 | -0.15 | -4.84% | 21 | 1,769 | 2023-06-16 | 45.35 | 0.00 | - | 1 | 0 |
| 7.50 | -0.20 | -2.60% | 20 | 0 | 2024-01-19 | 33.04 | 0.00 | - | 20 | 0 |
| 13.80 | -0.63 | -4.37% | 1 | 0 | 2025-01-17 | 42.15 | 0.00 | - | 250 | 0 |
© 2022 Yahoo. All rights reserved.
