UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.96-0.69 (-0.65%)
At close: 01:00PM EST
106.10 +0.14 (+0.13%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402022-12-0238.300.00--0
0.040.00--02022-12-09-----
0.02-0.02-50.00%602022-12-1649.720.00-20
0.15+0.02+15.38%102022-12-2331.000.00-10
0.20-0.05-20.00%21102022-12-30-----
0.38-0.02-5.00%1102023-01-2041.200.00-750
0.72-0.07-8.86%46672023-02-17-----
1.150.00-13762023-03-1747.950.00-20
2.04-0.14-6.42%702023-04-2146.300.00-10
2.95-0.15-4.84%211,7692023-06-1645.350.00-10
7.50-0.20-2.60%2002024-01-1933.040.00-200
13.80-0.63-4.37%102025-01-1742.150.00-2500