UK markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
29 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.650.00-19192021-01-290.46+0.13+39.39%7001,295
7.300.00-452021-02-051.15+0.37+47.44%76242
6.42-2.58-28.67%10642021-02-121.60+0.36+29.03%395
6.75-1.54-18.58%62172021-02-192.02+0.44+27.85%4183,561
7.60+0.17+2.29%3612021-02-262.57+0.51+24.76%434
8.80-1.20-12.00%312,0242021-03-194.15+0.55+15.28%1161,420
10.50-1.58-13.08%269322021-04-166.00+0.65+12.15%26629
12.67-2.39-15.87%84512021-06-187.90+0.50+6.76%71,205
14.05-2.81-16.67%11412021-07-169.27+0.12+1.31%7274
19.45-1.05-5.12%91,9422022-01-2114.62+0.60+4.28%190654
27.00-2.06-7.09%1772023-01-2021.140.00-1211