UK markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT

133.70 +0.16 (0.12%)
After hours: 4:34PM EDT

In the money
Show:ListStraddle
Strike:135.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.77-1.49-65.93%5,1944,0112021-04-162.28+1.59+230.43%3782,792
1.57-1.52-49.19%1,4762,6352021-04-233.00+1.57+109.79%234484
2.10-1.49-41.50%2513232021-04-303.25+1.19+57.77%156137
2.62-1.63-38.35%2047972021-05-073.90+0.95+32.20%633
3.00-1.65-35.48%1115052021-05-144.25+1.43+50.71%614
3.40-1.70-33.33%3,5784,0192021-05-214.70+1.42+43.29%1321,195
3.90-1.09-21.84%42172021-05-285.00+0.60+13.64%22550
4.60-1.64-26.28%3202,2772021-06-186.05+1.30+27.37%782,303
6.35-1.15-15.33%3787142021-07-167.50+1.15+18.11%23825
9.25-1.65-15.14%652762021-10-1510.550.00-4378
11.75-1.30-9.96%512,5492022-01-2113.06+0.91+7.49%61,567
15.450.00---2022-06-1714.860.00---
18.60-1.10-5.58%48012023-01-2018.150.00-73386