NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 511 | 2022-08-19 | 19.75 | -1.85 | -8.56% | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 2022-08-26 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 1 | 2022-09-02 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 8 | 12 | 2022-09-09 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 66 | 3,134 | 2022-09-16 | 20.91 | -0.04 | -0.19% | 2 | 1,486 |
| 0.40 | +0.05 | +14.29% | 23 | 42 | 2022-09-23 | - | - | - | - | - |
| 1.07 | +0.42 | +64.62% | 235 | 1,349 | 2022-10-21 | 21.55 | -0.85 | -3.79% | 6 | 468 |
| 3.40 | +0.84 | +32.81% | 20 | 3,498 | 2023-01-20 | 23.13 | -0.22 | -0.94% | 1 | 2,793 |
| 7.40 | +2.15 | +40.95% | 920 | 952 | 2023-06-16 | 25.20 | +0.13 | +0.52% | 1 | 132 |
| 11.25 | +1.85 | +19.68% | 12 | 3,262 | 2024-01-19 | 33.80 | 0.00 | - | 52 | 2,198 |
© 2022 Yahoo. All rights reserved.
