UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.39+0.69(+1.16%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.54-3.10 (-2.27%)
At close: 4:00PM EDT
133.70 +0.16 (0.12%)
After hours: 4:34PM EDT
Strike:135.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | -1.49 | -65.93% | 5,194 | 4,011 | 2021-04-16 | 2.28 | +1.59 | +230.43% | 378 | 2,792 |
| 1.57 | -1.52 | -49.19% | 1,476 | 2,635 | 2021-04-23 | 3.00 | +1.57 | +109.79% | 234 | 484 |
| 2.10 | -1.49 | -41.50% | 251 | 323 | 2021-04-30 | 3.25 | +1.19 | +57.77% | 156 | 137 |
| 2.62 | -1.63 | -38.35% | 204 | 797 | 2021-05-07 | 3.90 | +0.95 | +32.20% | 6 | 33 |
| 3.00 | -1.65 | -35.48% | 111 | 505 | 2021-05-14 | 4.25 | +1.43 | +50.71% | 6 | 14 |
| 3.40 | -1.70 | -33.33% | 3,578 | 4,019 | 2021-05-21 | 4.70 | +1.42 | +43.29% | 132 | 1,195 |
| 3.90 | -1.09 | -21.84% | 42 | 17 | 2021-05-28 | 5.00 | +0.60 | +13.64% | 225 | 50 |
| 4.60 | -1.64 | -26.28% | 320 | 2,277 | 2021-06-18 | 6.05 | +1.30 | +27.37% | 78 | 2,303 |
| 6.35 | -1.15 | -15.33% | 378 | 714 | 2021-07-16 | 7.50 | +1.15 | +18.11% | 23 | 825 |
| 9.25 | -1.65 | -15.14% | 65 | 276 | 2021-10-15 | 10.55 | 0.00 | - | 4 | 378 |
| 11.75 | -1.30 | -9.96% | 51 | 2,549 | 2022-01-21 | 13.06 | +0.91 | +7.49% | 6 | 1,567 |
| 15.45 | 0.00 | - | - | - | 2022-06-17 | 14.86 | 0.00 | - | - | - |
| 18.60 | -1.10 | -5.58% | 4 | 801 | 2023-01-20 | 18.15 | 0.00 | - | 73 | 386 |
© 2021 Verizon Media. All rights reserved.
