NIKE, Inc. (NKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.35-2.26 (-1.60%)
At close: 4:00PM EST
Strike:136.00
Calls
29 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | -0.93 | -15.63% | 5 | 34 | 2021-01-29 | 0.66 | +0.12 | +22.22% | 485 | 302 |
| 5.40 | -2.25 | -29.41% | 1 | 3 | 2021-02-05 | 1.45 | +0.51 | +54.26% | 85 | 169 |
| 6.00 | +0.45 | +8.11% | 17 | 5 | 2021-02-12 | 1.59 | +0.14 | +9.66% | 10 | 216 |
| 6.65 | -0.63 | -8.65% | 4 | 15 | 2021-02-19 | 2.25 | +0.46 | +25.70% | 11 | 52 |
| 6.48 | -2.32 | -26.36% | 2 | 9 | 2021-02-26 | 2.85 | +0.41 | +16.80% | 2 | 66 |
© 2021 Verizon Media. All rights reserved.
