UK markets close in 7 hours 58 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.96+1.38 (+1.02%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204C001370002020-12-03 3:58PM EST2020-12-040.490.000.000.00-1,83900.39%
NKE201211C001370002020-12-03 3:58PM EST2020-12-111.700.000.000.00-57600.10%
NKE201218C001370002020-12-03 3:45PM EST2020-12-183.600.000.000.00-15000.10%
NKE201224C001370002020-12-03 3:42PM EST2020-12-244.650.000.000.00-2000.05%
NKE201231C001370002020-12-03 2:02PM EST2020-12-315.040.000.000.00-2400.05%
NKE210108C001370002020-12-03 1:01PM EST2021-01-086.100.000.000.00-300.05%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE201204P001370002020-12-03 3:59PM EST2020-12-040.870.000.000.00-38800.00%
NKE201211P001370002020-12-03 3:28PM EST2020-12-112.150.000.000.00-37400.00%
NKE201218P001370002020-12-03 2:18PM EST2020-12-183.850.000.000.00-3800.00%
NKE201224P001370002020-12-03 3:10PM EST2020-12-244.960.000.000.00-700.00%
NKE201231P001370002020-12-03 11:55AM EST2020-12-315.300.000.000.00-3000.00%
NKE210108P001370002020-12-02 3:40PM EST2021-01-086.800.000.000.00-2300.00%